Quick Hand Concept

Watchlist
  • 1845.327
  • +93.553+5.34%
Market Closed Nov 27 15:00 CST
1845.327High1723.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.32B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%LossLoss24.06%Game Ⅱ
002131Leo Group Co.,Ltd.
3.040.28+10.14%1.48B4.29B2.802.763.042.7020.59B17.79B6.77B5.85B+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%Loss10.4812.32%General Equipment
002103Guangbo Group Stock
12.831.17+10.03%68.23M845.45M11.7711.6612.8311.706.85B4.84B534.27M377.08M+61.18%+93.81%+113.12%+152.56%+129.93%+107.94%+60.17%--18.09%44.0940.479.69%Entertainment Supplies
002995Beijing Quanshi World Online Network Information
22.172.02+10.02%30.38M637.57M19.8720.1522.1718.733.93B2.49B177.45M112.42M+0.14%+0.73%+16.13%+59.50%+49.90%-19.56%-2.55%--27.03%LossLoss17.07%Advertising Marketing
603366Solareast Holdings
18.351.67+10.01%126.34M2.23B17.1816.6818.3515.8514.92B14.92B813.28M813.05M+54.46%+129.95%+323.79%+391.96%+347.34%+213.03%+198.28%0.43%15.54%141.1571.4014.99%Kitchen and Bathroom Appliances
603721TVZone Media
30.692.79+10.00%25.63M751.66M27.5427.9030.6926.223.99B3.99B130.00M130.00M+7.46%-6.12%+0.69%+54.77%+20.87%+53.37%+9.45%--19.71%LossLoss16.02%Movie Theater Line
300364COL Group Co.,Ltd.
30.792.36+8.30%136.88M4.00B28.0028.4331.5027.1722.47B20.35B729.94M660.97M+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%Loss250.3315.23%publishing
300781Guangdong Insight Brand Marketing Group
67.504.22+6.67%10.06M655.33M62.6563.2867.6961.957.42B5.47B109.97M81.10M+1.55%-8.81%-20.87%+59.73%+47.32%+148.99%+50.17%0.07%12.40%164.63178.579.07%Advertising Marketing
300494Hubei Century Network Technology Inc.
14.450.84+6.17%86.08M1.18B13.1013.6114.5012.777.09B5.76B490.51M398.30M+10.98%+14.14%+30.30%+57.75%+27.37%-5.96%-8.40%0.24%21.61%Loss41.8812.71%Game Ⅱ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
37.072.02+5.76%4.81M173.18M35.0535.0537.0734.252.98B1.94B80.37M52.28M-8.99%-6.95%+17.83%+56.55%+42.74%-3.54%+3.75%0.73%9.21%301.38113.028.05%Communications Services
300612Shunya International Martech
18.730.95+5.34%31.59M570.69M17.3317.7818.7316.983.37B3.37B180.10M179.88M+7.21%+3.48%+17.58%+38.33%+36.52%-5.83%-2.19%--17.56%LossLoss9.84%Advertising Marketing
000607Zhejiang Huamei Holding
4.310.20+4.87%60.82M256.29M4.104.114.324.044.39B3.75B1.02B869.64M+7.75%+5.12%+13.12%+46.60%+21.37%-8.51%-5.30%0.67%6.99%79.8149.546.81%Advertising Marketing
603598Inly Media Co., Ltd
15.970.72+4.72%27.22M417.39M15.1015.2516.1614.344.29B4.28B268.46M267.86M+8.20%-1.90%+6.47%+41.45%+3.03%+45.18%-22.78%--10.16%133.0889.2211.93%Advertising Marketing
002425Kaiser
2.430.09+3.85%70.03M165.76M2.332.342.452.272.32B2.32B956.67M956.06M+3.40%+1.25%+9.46%-9.67%-26.59%-51.30%-45.64%--7.33%LossLoss7.69%Game Ⅱ
300766Merit Interactive
15.400.55+3.70%26.74M393.32M14.4514.8515.4514.116.04B5.48B392.17M355.67M+0.65%-2.41%-0.90%+70.73%+37.75%-9.84%-0.19%--7.52%LossLoss9.02%Software Development
301428Shijihengtong Technology
32.561.13+3.60%3.82M120.90M31.0231.4332.5630.413.21B1.99B98.67M61.20M-1.66%-7.18%-1.72%+26.05%+22.63%-17.80%-15.10%1.23%6.24%36.7939.666.84%Communications Services
300846Capitalonline Data Service
13.560.45+3.43%24.92M329.84M13.1213.1113.5712.716.79B5.29B500.46M390.26M-4.91%-8.99%-12.69%+49.83%+31.27%-23.22%-5.11%--6.39%LossLoss6.56%IT Service Ⅱ
300770Guangdong South New Media
41.921.39+3.43%4.12M167.25M40.4040.5341.9239.489.61B9.61B229.13M229.13M-1.78%-0.99%+9.54%+36.46%+20.32%+18.55%+18.02%4.44%1.80%15.1113.576.02%TV Broadcast II
300541Beijing Advanced Digital Technology
12.400.40+3.33%21.97M265.93M11.9812.0012.4211.665.33B4.53B430.04M365.21M-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT Service Ⅱ
300292Wutong Holding Group
5.290.17+3.32%58.57M300.46M5.075.125.304.957.10B5.90B1.34B1.12B-1.31%-9.26%-12.71%+55.13%+32.91%+29.02%+42.20%--5.25%151.14278.426.84%Communications Services
002291Foshan Yowant Technology
6.920.22+3.28%95.01M630.39M6.526.706.976.306.44B6.07B930.59M877.66M+9.32%+0.29%+19.93%+65.16%+33.08%-27.92%-26.23%--10.83%LossLoss10.00%Advertising Marketing
002712Simei Media
6.090.19+3.22%56.16M329.87M5.865.906.125.573.31B3.29B544.28M540.91M+5.00%-0.16%-3.18%+79.65%+31.53%-7.16%+7.22%--10.38%LossLoss9.32%Advertising Marketing
300058BlueFocus Intelligent Communications Group
10.720.33+3.18%414.50M4.35B10.0810.3910.8010.0727.09B26.26B2.53B2.45B+2.68%+5.62%+48.68%+111.02%+78.07%+36.91%+49.51%0.09%16.92%Loss233.047.03%Advertising Marketing
600986Zhewen Interactive Group
6.020.17+2.91%64.19M373.11M5.825.856.055.608.95B7.96B1.49B1.32B-1.95%-1.47%+15.55%+52.79%+34.08%-10.28%+10.26%--4.85%38.1046.677.69%Advertising Marketing
301171Easy Click Worldwide Network Technology
33.130.92+2.86%73.46M2.40B32.3032.2133.9331.4115.63B10.23B471.89M308.78M-3.26%+7.51%+76.55%+149.57%+108.82%+73.86%+68.73%0.41%23.79%67.6172.027.82%Advertising Marketing
600037Beijing Gehua Catv Network
7.510.19+2.60%19.90M145.72M7.277.327.517.1410.45B10.45B1.39B1.39B+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%LossLoss5.06%TV Broadcast II
002279Beijing Join-cheer Software
6.520.14+2.19%40.87M258.40M6.386.386.536.135.64B5.20B865.05M797.67M+2.19%-11.65%+3.00%+46.19%+35.27%-9.19%+0.15%--5.12%LossLoss6.27%Software Development
300169Changzhou Tiansheng New Materials Group
8.970.19+2.16%22.14M196.76M8.718.789.028.712.92B2.71B325.98M301.74M-4.17%-12.91%+2.05%+76.23%+82.32%+3.10%+24.93%--7.34%LossLoss3.53%Chemicals
300280Fujian Zitian Media Technology
17.520.37+2.16%16.54M283.65M16.8217.1517.6416.512.84B2.81B162.07M160.47M-7.10%+6.25%+22.18%+25.77%+18.38%-59.51%-59.00%--10.30%LossLoss6.59%Advertising Marketing
300419Beijing Interact Technology
5.420.08+1.50%14.85M78.63M5.345.345.425.201.99B1.99B367.75M367.75M-1.63%-7.03%-2.69%+21.25%-4.41%-29.88%-8.14%--4.04%LossLoss4.12%IT Service Ⅱ

News

Comments

Read more