Quick Hand Concept

Watchlist
  • 2110.850
  • +25.058+1.20%
Not Open Dec 12 15:00 CST
2146.286High2080.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
002712Simei Media
7.270.66+9.98%47.00M332.64M6.816.617.276.713.96B3.93B544.28M540.91M+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%LossLoss8.47%Advertising Marketing
603598Inly Media Co., Ltd
21.931.99+9.98%48.17M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%Advertising Marketing
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
002103Guangbo Group Stock
13.770.53+4.00%122.85M1.66B13.2213.2413.8813.037.36B5.19B534.27M377.08M+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%Entertainment Supplies
002279Beijing Join-cheer Software
8.350.30+3.73%170.21M1.42B8.138.058.798.047.22B6.68B865.05M799.73M+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%LossLoss9.32%Software Development
002131Leo Group Co.,Ltd.
4.260.11+2.65%1.52B6.41B4.154.154.324.0728.85B24.93B6.77B5.85B-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%Loss14.696.02%General Equipment
002799Xi'an Global Printing
9.910.22+2.27%58.46M596.43M10.669.6910.669.893.17B3.17B320.04M320.04M+11.85%+15.64%+17.28%+55.33%+61.30%-8.78%-16.75%0.36%18.27%LossLoss7.95%Packaging Printing
600738Lanzhou Lishang Guochao Industrial Group
5.900.12+2.08%60.29M352.96M5.735.786.005.644.49B4.49B761.34M760.67M+3.87%+9.06%+24.21%+58.60%+57.69%-1.53%+11.71%0.68%7.93%40.1454.136.23%General Retail
300169Changzhou Tiansheng New Materials Group
9.980.20+2.04%34.83M344.75M9.839.7810.109.633.25B3.01B325.98M301.74M-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%LossLoss4.81%Chemicals
300419Beijing Interact Technology
5.820.11+1.93%40.25M237.61M5.765.716.055.762.14B2.14B367.75M367.75M+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.95%LossLoss5.08%IT Service Ⅱ
603366Solareast Holdings
15.820.22+1.41%92.13M1.43B15.5115.6015.9815.0212.87B12.86B813.28M813.05M-8.87%-20.10%+80.18%+320.74%+317.41%+166.69%+157.15%0.49%11.33%121.6961.566.15%Kitchen and Bathroom Appliances
002654Shenzhen Mason Technologies
14.200.12+0.85%49.62M695.25M14.0814.0814.2413.8612.00B12.00B845.30M845.24M-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%Optics Optoelectronics
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.180.33+0.85%3.22M126.47M38.8038.8539.8838.453.15B2.05B80.37M52.28M+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%Communications Services
301171Easy Click Worldwide Network Technology
33.970.25+0.74%66.12M2.21B34.0733.7234.5932.4016.03B10.49B471.89M308.78M-3.49%+12.08%+21.39%+157.45%+117.97%+75.15%+73.01%0.40%21.41%69.3373.856.50%Advertising Marketing
002995Beijing Quanshi World Online Network Information
24.470.18+0.74%22.33M554.22M24.4924.2925.7024.354.34B2.75B177.45M112.42M+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%LossLoss5.56%Advertising Marketing
300541Beijing Advanced Digital Technology
13.720.07+0.51%29.90M407.49M13.6613.6513.8013.385.90B5.01B430.04M365.21M+2.93%+11.18%-3.58%+58.06%+58.06%+10.10%+16.80%0.67%8.19%66.9337.383.08%IT Service Ⅱ
600986Zhewen Interactive Group
6.990.03+0.43%91.03M633.21M7.106.967.166.7910.40B9.24B1.49B1.32B+2.79%+18.88%+20.10%+69.25%+58.86%+4.48%+28.02%0.72%6.88%44.2454.195.32%Advertising Marketing
002425Kaiser
2.640.01+0.38%54.45M143.96M2.642.632.712.612.53B2.52B956.67M956.06M+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--5.70%LossLoss3.80%Game Ⅱ
301428Shijihengtong Technology
36.300.11+0.30%5.40M195.02M36.2436.1936.5035.353.58B2.22B98.67M61.20M+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%Communications Services
300494Hubei Century Network Technology Inc.
14.800.04+0.27%71.45M1.07B14.9114.7615.4214.647.26B5.89B490.51M398.30M+10.94%+6.86%+18.68%+61.93%+36.53%+3.17%-6.18%0.24%17.94%Loss42.905.29%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.640.02+0.26%624.35M4.88B7.757.628.177.6126.86B24.20B3.52B3.17B+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%LossLoss7.35%Game Ⅱ
300770Guangdong South New Media
43.770.11+0.25%3.86M168.66M43.8543.6644.0843.2810.03B10.03B229.13M229.13M+5.75%+6.44%+6.88%+36.01%+32.20%+25.67%+23.23%4.25%1.69%15.7714.171.83%TV Broadcast II
600037Beijing Gehua Catv Network
7.990.02+0.25%20.18M159.85M7.987.978.007.8411.12B11.12B1.39B1.39B+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%LossLoss2.01%TV Broadcast II
002354Tianyu Digital Technology
7.730.01+0.13%806.40M6.61B8.307.728.497.5112.79B12.51B1.65B1.62B+37.54%+65.88%+90.86%+193.92%+137.85%+41.32%+40.04%--49.83%LossLoss12.69%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.530.000.00%477.39M5.69B12.0011.5312.4011.5229.13B28.24B2.53B2.45B-2.95%+10.87%+24.92%+113.52%+96.42%+56.87%+60.81%0.09%19.49%Loss250.657.63%Advertising Marketing
002528Shenzhen Infinova
3.34-0.01-0.30%21.93M73.22M3.363.353.393.314.00B3.51B1.20B1.05B+3.41%+6.37%-1.18%+40.34%+43.35%-61.83%-58.87%--2.09%LossLoss2.39%Computer Equipment
300846Capitalonline Data Service
14.32-0.10-0.69%26.90M386.51M14.4214.4214.7114.127.17B5.59B500.46M390.26M+4.15%+6.79%+1.99%+51.69%+47.48%-9.37%+0.21%--6.89%LossLoss4.09%IT Service Ⅱ
002291Foshan Yowant Technology
7.60-0.06-0.78%102.21M772.20M7.657.667.767.387.07B6.67B930.59M877.66M+9.67%+11.60%+13.77%+73.91%+59.66%-23.85%-18.98%--11.65%LossLoss4.96%Advertising Marketing

News

Comments

Read more