Quick Hand Concept

Watchlist
  • 1940.529
  • -27.540-1.40%
Not Open Mar 31 15:00 CST
1947.183High1897.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002712Simei Media
5.660.19+3.47%23.45M126.84M5.465.475.665.233.08B3.06B544.28M540.91M+2.17%-5.67%+1.62%+5.79%+40.80%+8.22%+10.98%--4.34%LossLoss7.86%Advertising Marketing
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
300846Capitalonline Data Service
22.950.45+2.00%77.68M1.73B21.8522.5023.1321.4211.49B8.96B500.46M390.26M-23.30%-18.59%-20.40%+68.87%+131.82%+74.13%+64.99%--19.91%LossLoss7.60%IT Service Ⅱ
300419Beijing Interact Technology
5.330.10+1.91%11.25M59.34M5.205.235.365.141.96B1.96B367.75M367.75M+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%LossLoss4.21%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
26.890.50+1.89%14.41M383.81M26.0026.3927.2025.656.37B5.72B236.94M212.53M+5.82%-1.21%+2.32%-4.98%+55.97%+33.54%+12.04%0.50%6.78%71.5258.975.87%Internet E-commerce
300766Merit Interactive
41.420.66+1.62%54.05M2.21B40.1040.7641.8239.5116.24B14.73B392.17M355.67M-9.07%-9.37%-21.42%+181.96%+277.23%+177.99%+183.50%--15.20%LossLoss5.67%Software Development
301428Shijihengtong Technology
42.340.56+1.34%6.63M271.50M41.5041.7842.6039.604.18B2.59B98.67M61.20M-7.45%-19.73%-1.60%+2.84%+53.57%+32.93%+9.26%0.94%10.83%47.8451.577.18%Communications Services
603598Inly Media Co., Ltd
18.500.22+1.20%16.34M300.97M17.9718.2818.8717.794.97B4.96B268.46M267.86M+5.65%0.00%+1.48%+6.26%+46.13%-5.42%+9.53%--6.10%154.17103.355.91%Advertising Marketing
002279Beijing Join-cheer Software
6.550.07+1.08%27.92M178.43M6.416.486.556.255.66B5.17B864.65M789.73M-1.06%-10.88%-9.28%-4.38%+23.58%+3.64%+4.47%--3.54%LossLoss4.63%Software Development
002115Sunwave Communications
9.230.04+0.44%157.31M1.43B9.189.199.598.607.49B6.94B810.99M752.20M-2.84%+1.32%+27.66%+26.09%+94.73%+38.38%+38.80%--20.91%Loss135.7410.77%Communications Services
300280Fujian Zitian Media Technology
8.740.000.00%0.000.000.008.740.000.001.42B1.40B162.07M160.47M-24.66%-39.56%-54.12%-53.63%-25.30%-79.29%-58.58%--0.00%LossLoss0.00%Advertising Marketing
301171Easy Click Worldwide Network Technology
26.79-0.09-0.33%15.59M412.24M26.3026.8826.8426.0412.64B8.27B471.89M308.78M-0.59%-7.24%-3.53%-6.78%+88.20%+37.77%-4.97%0.50%5.05%54.6758.242.98%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.77-0.14-0.34%1.09M43.90M40.9040.9140.9339.753.28B2.13B80.37M52.28M-4.43%-11.02%-3.82%-29.73%+55.02%+40.59%-7.68%0.66%2.08%331.46124.302.88%Communications Services
300364COL Group Co.,Ltd.
23.25-0.09-0.39%25.60M589.78M22.8623.3423.7222.4816.94B15.35B728.50M660.43M-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%Loss189.025.31%publishing
002264New Huadu Supercenter
5.98-0.04-0.66%13.88M83.31M6.096.026.145.884.30B3.92B719.86M654.78M-0.66%-4.93%-0.33%-13.46%+14.12%+30.00%-3.24%--2.12%16.5716.574.32%Advertising Marketing
300063Guangdong Tloong Technology Group
9.17-0.07-0.76%21.16M193.14M9.099.249.249.026.96B5.73B758.53M625.25M0.00%-5.56%-2.96%-10.80%+97.20%+69.81%+0.55%--3.39%705.38509.442.38%Advertising Marketing
002995Beijing Quanshi World Online Network Information
18.92-0.22-1.15%3.56M66.59M18.9719.1419.0618.453.36B2.13B177.45M112.42M-2.82%-9.99%-7.30%-19.93%+41.83%-1.97%-13.65%--3.16%LossLoss3.19%Advertising Marketing
300770Guangdong South New Media
39.63-0.47-1.17%2.49M98.97M39.8740.1040.2939.259.08B9.08B229.13M229.13M+1.07%-2.46%+4.04%-6.16%+16.59%+5.85%-1.93%4.69%1.09%14.2812.832.59%TV Broadcast II
300494Hubei Century Network Technology Inc.
11.71-0.15-1.26%11.62M134.65M11.7511.8611.7711.385.74B4.66B490.51M398.30M-3.94%-12.61%-8.94%-6.02%+22.23%-24.77%+4.18%0.30%2.92%Loss33.943.29%Game Ⅱ
002354Tianyu Digital Technology
6.14-0.08-1.29%78.35M474.05M6.166.226.175.9510.16B9.94B1.65B1.62B-4.06%-12.78%-9.04%+4.42%+111.72%+24.04%+14.34%--4.84%LossLoss3.54%Advertising Marketing
002654Shenzhen Mason Technologies
12.30-0.17-1.36%28.64M348.37M12.3012.4712.3711.9810.40B10.40B845.30M845.24M-3.15%-14.64%-12.39%-4.28%+23.74%-4.65%+1.40%--3.39%820.00227.783.13%Optics Optoelectronics
300292Wutong Holding Group
4.86-0.07-1.42%30.38M146.21M4.874.934.894.756.52B5.42B1.34B1.12B-4.33%-12.59%-6.18%-4.33%+35.00%+46.83%+0.21%--2.72%138.86255.792.84%Communications Services
000607Zhejiang Huamei Holding
3.88-0.07-1.77%9.83M37.91M3.963.953.963.793.95B3.37B1.02B869.64M-3.72%-10.19%-4.20%+1.04%+14.45%-5.16%+4.58%0.75%1.13%71.8544.604.30%Advertising Marketing
002799Xi'an Global Printing
7.39-0.14-1.86%3.10M22.96M7.507.537.527.322.37B2.37B320.04M320.04M-3.02%-6.57%-6.10%-9.99%+3.50%-9.48%-2.51%0.49%0.97%LossLoss2.66%Packaging Printing
603366Solareast Holdings
9.99-0.19-1.87%15.02M149.80M10.1710.1810.209.848.12B8.12B813.05M813.05M-4.40%-11.83%-10.64%-24.49%+147.28%+86.66%-14.69%0.78%1.85%76.8538.873.54%Kitchen and Bathroom Appliances
002400Guangdong Advertising Group
7.79-0.16-2.01%62.61M484.45M7.887.957.887.6513.58B13.45B1.74B1.73B-3.11%-9.42%-6.03%-10.46%+56.11%+31.30%-2.50%0.35%3.63%134.31134.312.89%Advertising Marketing
300612Shunya International Martech
14.44-0.32-2.17%6.67M95.69M14.6214.7614.6514.102.61B2.60B180.45M179.88M-3.73%-11.63%-9.07%-17.91%+3.66%-18.74%-8.55%--3.71%LossLoss3.73%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
55.05-1.28-2.27%2.61M142.68M55.3056.3355.3853.826.05B4.46B109.97M81.10M-0.92%-5.20%-3.64%-13.58%+37.66%+8.92%-6.74%0.09%3.22%134.27145.632.77%Advertising Marketing
002425Kaiser
2.14-0.05-2.28%13.64M29.24M2.172.192.182.122.05B2.05B956.67M956.06M-1.83%-7.36%-4.89%-0.47%+3.88%-46.63%0.00%--1.43%LossLoss2.74%Game Ⅱ

News

Comments

Read more