Quick Hand Concept

Watchlist
  • 1010.980
  • -8.700-0.85%
Market Closed Jun 28 15:00 CST
1030.506High1007.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600070Zhejiang Furun Digital Technology
0.990.05+5.32%6.96M6.85M0.950.940.990.94502.35M501.65M507.42M506.72M+10.00%+7.61%-1.00%-46.77%-62.36%-68.06%-64.26%--1.38%LossLoss5.32%Comprehensive II
300781Guangdong Insight Brand Marketing Group
52.181.51+2.98%25.04M1.29B50.1750.6754.7149.305.74B4.23B109.97M81.10M+26.74%+16.42%+16.34%-20.71%+3.96%+86.49%+16.08%0.10%30.87%137.68138.0410.68%Advertising Marketing
300292Wutong Holding Group
3.550.06+1.72%55.32M198.66M3.493.493.663.474.76B3.96B1.34B1.12B-4.83%-1.93%-3.53%-8.51%-1.39%-14.87%-4.57%--4.96%126.79186.845.44%Communications Services
300419Beijing Interact Technology
4.930.07+1.44%25.94M131.17M5.054.865.294.891.81B1.81B367.75M367.75M-0.80%-2.38%-13.05%-31.81%-25.75%-25.30%-16.44%--7.05%LossLoss8.23%IT Service Ⅱ
600738Lanzhou Lishang Guochao Industrial Group
3.670.05+1.38%13.52M50.02M3.593.623.823.582.79B2.79B761.34M760.67M+0.51%-3.20%-9.86%-12.02%-29.31%-31.55%-30.51%1.09%1.78%22.9433.676.63%General Retail
002654Shenzhen Mason Technologies
10.850.10+0.93%56.83M620.79M10.6110.7511.0910.619.17B8.63B845.30M795.09M-5.82%-12.00%+7.53%-4.49%-7.34%+29.17%-12.64%--7.15%133.95200.934.47%Optics Optoelectronics
002115Sunwave Communications
4.860.01+0.21%11.43M55.92M4.854.854.954.813.94B3.66B810.99M752.20M-1.02%-5.08%-7.07%-23.58%-28.32%-26.36%-32.69%--1.52%77.1471.472.89%Communications Services
002400Guangdong Advertising Group
4.850.01+0.21%18.90M92.02M4.824.844.904.818.46B8.37B1.74B1.73B+0.21%-4.34%-4.02%-17.14%-10.40%-8.20%-12.19%0.56%1.10%64.6755.111.86%Advertising Marketing
300280Fujian Zitian Media Technology
15.240.01+0.07%51.60M806.67M14.7815.2316.9014.602.47B2.45B162.07M160.47M+17.05%+4.67%-2.31%-65.92%-61.45%-73.02%-64.33%--32.15%LossLoss15.10%Advertising Marketing
603366Solareast Holdings
3.570.000.00%5.09M18.35M3.593.573.653.562.91B2.88B813.97M806.14M-1.11%-6.05%-12.11%-29.75%-39.10%-36.16%-41.97%2.18%0.63%17.4113.952.52%Kitchen and Bathroom Appliances
300063Guangdong Tloong Technology Group
3.81-0.01-0.26%23.73M91.47M3.853.823.923.792.89B2.38B758.53M625.25M-3.79%-5.93%-9.72%-30.60%-49.47%-22.24%-45.34%--3.79%476.25211.673.40%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
3.39-0.01-0.29%70.91M241.84M3.383.403.453.3611.92B10.38B3.52B3.06B0.00%-4.24%-10.79%-26.30%-29.38%-51.08%-31.38%--2.32%LossLoss2.65%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.05-0.04-0.40%14.57M147.70M10.0210.0910.2510.014.92B3.99B489.76M397.48M-0.69%-8.18%-8.84%-36.65%-34.93%-54.48%-36.29%0.35%3.67%44.6729.052.38%Game Ⅱ
301171Easy Click Worldwide Network Technology
14.70-0.07-0.47%10.89M161.78M14.7514.7715.0014.646.94B4.54B471.89M308.78M+1.10%-3.67%-5.71%-16.05%-25.34%-40.87%-25.23%0.75%3.53%30.6931.962.44%Advertising Marketing
002103Guangbo Group Stock
4.96-0.03-0.60%6.96M34.92M4.994.995.084.952.65B1.87B534.27M377.08M-1.20%-4.98%-9.65%-32.61%-38.69%-22.86%-38.08%--1.85%16.9315.652.61%Entertainment Supplies
002354Tianyu Digital Technology
2.99-0.02-0.66%49.80M150.97M3.023.013.082.994.95B4.84B1.65B1.62B-0.66%-7.14%-8.28%-40.32%-42.72%-62.48%-45.83%--3.08%LossLoss2.99%Advertising Marketing
002131Leo Group Co.,Ltd.
1.43-0.01-0.69%108.73M156.34M1.441.441.461.429.68B8.37B6.77B5.85B+2.14%+5.15%-17.35%-35.30%-34.71%-40.42%-36.45%2.10%1.86%8.564.932.78%General Equipment
600986Zhewen Interactive Group
4.20-0.03-0.71%18.90M80.10M4.214.234.284.196.25B5.55B1.49B1.32B+0.24%-5.19%-4.98%-19.85%-24.87%-41.50%-23.08%--1.43%34.7132.562.13%Advertising Marketing
600037Beijing Gehua Catv Network
5.98-0.05-0.83%8.17M49.50M6.046.036.125.978.32B8.32B1.39B1.39B-0.33%-5.87%-8.32%-13.12%-21.76%-33.33%-22.37%0.45%0.59%LossLoss2.49%TV Broadcast II
300766Merit Interactive
9.89-0.10-1.00%10.35M104.03M10.009.9910.229.823.88B3.52B392.17M355.67M-1.49%-4.81%-8.26%-26.25%-31.93%-47.56%-35.90%--2.91%LossLoss4.00%Software Development
300058BlueFocus Intelligent Communications Group
5.44-0.06-1.09%38.98M215.00M5.525.505.585.4213.53B12.97B2.49B2.38B-1.98%-7.33%-7.64%-24.44%-21.16%-52.07%-24.13%0.18%1.63%272.00115.742.91%Advertising Marketing
300770Guangdong South New Media
33.38-0.39-1.15%2.03M68.39M33.7033.7734.0833.337.71B7.71B231.06M231.06M-1.09%-5.14%-8.92%-15.08%-8.55%-28.15%-11.29%5.57%0.88%11.2610.902.22%TV Broadcast II
002425Kaiser
2.52-0.03-1.18%18.78M47.93M2.562.552.592.492.41B2.41B956.67M955.99M-4.91%-12.50%-23.87%-30.39%-43.37%-57.93%-43.62%--1.96%LossLoss3.92%Game Ⅱ
300169Changzhou Tiansheng New Materials Group
4.63-0.06-1.28%15.85M74.67M4.724.694.824.611.51B1.40B325.98M301.74M-7.58%-8.13%-5.32%-22.58%-31.61%+14.89%-35.52%--5.25%LossLoss4.48%Chemicals
301428Shijihengtong Technology
28.70-0.40-1.37%4.68M135.48M28.5229.1029.3728.452.83B1.76B98.67M61.20M+4.67%+4.63%+13.84%-2.75%-21.18%-28.52%-25.16%1.05%7.65%33.9234.963.16%Communications Services
603598Inly Media Co., Ltd
12.72-0.18-1.40%17.64M226.66M12.9612.9013.0812.613.41B3.41B267.86M267.86M+2.66%-4.72%-15.76%-37.00%-47.22%+3.16%-38.49%--6.59%71.8671.063.64%Advertising Marketing
300541Beijing Advanced Digital Technology
8.98-0.16-1.75%14.55M132.50M9.109.149.248.963.86B3.28B430.04M365.21M+1.58%+4.30%+1.93%-18.19%-19.32%-18.25%-23.55%1.02%3.98%26.2624.473.06%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
13.20-0.25-1.86%4.68M62.35M13.3213.4513.5913.152.34B1.48B177.45M112.42M+1.38%-5.38%-8.46%-33.80%-39.97%-67.27%-41.98%--4.16%LossLoss3.27%Advertising Marketing
000607Zhejiang Huamei Holding
3.09-0.06-1.90%7.15M22.52M3.133.153.213.083.14B2.73B1.02B884.90M-1.90%-6.39%-12.24%-26.62%-30.73%-49.10%-32.10%0.94%0.81%42.3335.524.13%Advertising Marketing
300846Capital Online Data Service
9.36-0.19-1.99%10.01M94.94M9.489.559.639.304.68B3.34B500.46M356.43M+0.86%-2.30%-6.96%-24.94%-30.62%-51.68%-34.50%--2.81%LossLoss3.46%IT Service Ⅱ

Comments

Read more