Quick Hand Concept

Watchlist
  • 1698.333
  • +36.463+2.19%
Not Open Jan 8 15:00 CST
1706.466High1621.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603366Solareast Holdings
13.171.20+10.03%60.93M755.42M11.8011.9713.1711.7110.71B10.71B813.28M813.05M+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%Kitchen and Bathroom Appliances
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
56.443.32+6.25%17.97M997.73M52.9453.1257.6652.704.54B2.95B80.37M52.28M+27.81%+8.41%+45.58%+90.74%+129.90%+63.22%+27.81%0.48%34.38%458.86172.079.34%Communications Services
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
002103Guangbo Group Stock
9.720.47+5.08%56.78M534.24M9.209.259.748.965.19B3.67B534.27M377.08M+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%Entertainment Supplies
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%39.66M623.71M15.3215.2716.4815.314.16B3.72B261.00M233.62M-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%Advertising Marketing
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
603598Inly Media Co., Ltd
15.990.39+2.50%18.95M296.90M15.6515.6016.1215.114.29B4.28B268.46M267.86M-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%Advertising Marketing
002799Xi'an Global Printing
7.550.17+2.30%15.23M113.39M7.387.387.707.202.42B2.42B320.04M320.04M-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%LossLoss6.78%Packaging Printing
301428Shijihengtong Technology
33.490.61+1.86%7.48M249.02M32.8132.8834.2932.083.30B2.05B98.67M61.20M-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%Communications Services
002712Simei Media
4.930.07+1.44%21.91M106.33M4.924.864.974.722.68B2.67B544.28M540.91M-3.33%-12.59%-22.85%+16.00%+39.27%-11.49%-3.33%--4.05%LossLoss5.14%Advertising Marketing
002264New Huadu Supercenter
6.050.08+1.34%15.86M94.77M5.925.976.105.834.36B3.96B719.86M654.47M-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
300419Beijing Interact Technology
4.170.03+0.72%17.36M71.66M4.124.144.223.991.53B1.53B367.75M367.75M-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%LossLoss5.56%IT Service Ⅱ
600070Zhejiang Furun Digital Technology
1.430.01+0.70%18.70M26.25M1.351.421.491.35725.61M724.61M507.42M506.72M-17.82%-21.86%-23.53%-12.80%+45.92%-46.44%-17.82%--3.69%LossLoss9.86%Comprehensive II
002400Guangdong Advertising Group
7.480.05+0.67%184.28M1.36B7.407.437.597.1313.04B12.91B1.74B1.73B-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%Advertising Marketing
300063Guangdong Tloong Technology Group
8.520.05+0.59%67.85M572.22M8.408.478.708.156.46B5.33B758.53M625.25M-6.58%-17.44%-23.72%+28.70%+126.60%+13.00%-6.58%--10.85%655.38473.336.49%Advertising Marketing
600986Zhewen Interactive Group
5.590.03+0.54%57.62M318.30M5.535.565.635.388.31B7.39B1.49B1.32B-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%Advertising Marketing
301171Easy Click Worldwide Network Technology
27.320.12+0.44%32.60M871.34M27.0727.2027.5426.0012.89B8.44B471.89M308.78M-3.09%-5.76%-28.65%+55.80%+90.32%+38.93%-3.09%0.49%10.56%55.7659.395.66%Advertising Marketing
600738Lanzhou Lishang Guochao Industrial Group
4.590.02+0.44%28.38M128.87M4.514.574.614.443.49B3.49B761.34M760.67M-7.65%-7.65%-14.53%+15.91%+17.09%-11.58%-7.65%0.87%3.73%31.2242.113.72%General Retail
300781Guangdong Insight Brand Marketing Group
56.040.20+0.36%4.99M276.88M55.2955.8456.4653.686.16B4.55B109.97M81.10M-5.07%-13.78%-25.18%+2.26%+10.31%+2.17%-5.07%0.09%6.16%136.68148.254.98%Advertising Marketing
300494Hubei Century Network Technology Inc.
10.740.03+0.28%20.25M214.97M10.7010.7110.8010.355.27B4.28B490.51M398.30M-4.45%-17.70%-27.24%-1.92%+14.87%-30.46%-4.45%0.33%5.08%Loss31.134.20%Game Ⅱ
002995Beijing Quanshi World Online Network Information
19.510.05+0.26%12.52M242.84M19.3119.4619.9019.013.46B2.19B177.45M112.42M-10.95%-23.01%-21.24%+25.63%+35.77%-24.41%-10.95%--11.14%LossLoss4.57%Advertising Marketing
002654Shenzhen Mason Technologies
11.350.02+0.18%26.87M301.71M11.2711.3311.5110.899.59B9.59B845.30M845.24M-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%Optics Optoelectronics
002528Shenzhen Infinova
2.890.000.00%25.14M72.49M2.862.892.962.803.46B3.04B1.20B1.05B+1.05%-3.99%-12.95%+20.92%+66.09%-64.10%+1.05%--2.39%LossLoss5.54%Computer Equipment
000607Zhejiang Huamei Holding
3.470.000.00%12.49M42.96M3.473.473.513.343.53B3.02B1.02B869.64M-6.47%-11.70%-22.89%-0.29%+15.28%-22.21%-6.47%0.84%1.44%64.2639.894.90%Advertising Marketing
300364COL Group Co.,Ltd.
22.98-0.01-0.04%35.54M810.25M22.7922.9923.2822.0916.77B15.19B729.94M660.97M-6.32%-12.66%-25.39%-4.33%+15.42%-1.79%-6.32%--5.38%Loss186.835.18%publishing

News

Comments

Read more