Pinduoduo Concept

Watchlist
  • 887.971
  • -14.035-1.56%
Not Open Jul 3 15:00 CST
902.540High887.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002640Global Top E-Commerce
1.490.08+5.67%92.64M137.27M1.411.411.541.392.32B2.12B1.56B1.42B+7.97%-7.45%-28.02%-44.61%-60.16%-58.84%-60.16%--6.51%LossLoss10.64%Internet E-commerce
600847Chongqing Wanli New Energy
6.780.31+4.79%9.66M67.20M6.936.477.126.741.04B1.04B153.29M153.29M+7.79%+3.99%+2.57%-21.98%-43.12%-40.26%-43.12%--6.30%LossLoss5.87%Battery
605136Shanghai Lily&Beauty Cosmetics
5.820.14+2.46%5.91M34.46M5.685.685.935.672.33B2.33B400.46M400.46M+0.87%-0.51%-4.75%-30.47%-40.97%-52.14%-40.97%0.86%1.48%52.4378.654.58%Internet E-commerce
603214Shanghai Aiyingshi
11.900.28+2.41%3.55M42.38M11.6511.6212.2711.641.65B1.65B138.54M138.54M+4.66%+2.76%-2.06%-7.25%-25.67%-24.11%-25.67%2.94%2.57%15.2215.745.42%Professional chain II
300785Beijing Zhidemai Technology
17.500.26+1.51%4.94M86.16M17.2617.2417.8016.923.48B1.99B198.86M113.81M+1.39%-0.34%-3.95%-15.21%-19.43%-42.30%-19.43%0.80%4.34%66.0446.545.10%Digital Media
300792Hangzhou Onechance Tech Corp.
15.360.07+0.46%2.40M36.91M15.2115.2915.4915.183.66B3.21B238.50M208.74M+0.72%-2.48%-8.73%-18.24%-35.56%-48.45%-35.56%0.88%1.15%38.6933.912.03%Internet E-commerce
603836Bondex Supply Chain Management
12.750.000.00%1.56M19.97M12.7412.7512.9012.702.62B2.62B205.24M205.24M-5.13%-11.66%-12.15%-0.18%-27.28%-10.13%-27.28%1.57%0.76%17.0517.141.57%Logistics
002591Jiangxi Hengda Hi-Tech
3.76-0.01-0.27%3.90M14.68M3.743.773.813.731.13B839.98M300.20M223.40M0.00%-2.84%-6.70%-31.26%-47.12%-38.06%-47.12%--1.75%LossLoss2.12%Chemicals
600228Fanli Digital Technology
4.98-0.05-0.99%4.90M24.53M5.015.035.054.963.00B1.50B602.62M300.42M-0.99%-4.23%-7.95%-22.55%-36.15%-57.07%-36.15%--1.63%108.26118.571.79%Digital Media
002429Shenzhen Mtc
4.49-0.05-1.10%22.84M103.55M4.524.544.624.4920.33B20.31B4.53B4.52B-3.44%-6.26%-10.98%-10.45%-17.98%-17.83%-17.98%2.36%0.51%12.5412.792.86%Black Appliances
301001Shanghai Kaytune Industrial
17.78-0.21-1.17%1.25M22.28M18.0817.9918.1317.701.42B894.33M80.00M50.30M+1.72%+0.06%+4.37%-12.99%-30.04%-38.37%-30.04%0.70%2.48%187.16202.052.39%Internet E-commerce
000676Genimous Technology
6.08-0.08-1.30%43.09M265.63M6.186.166.266.067.76B7.75B1.28B1.28B-3.34%-4.55%+3.40%-15.56%-30.36%-21.65%-30.36%--3.38%25.4425.983.25%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
10.87-0.15-1.36%1.58M17.22M10.9011.0211.0910.831.83B1.36B168.17M125.21M+1.78%-0.73%-3.71%-8.77%-25.21%-34.34%-25.21%2.01%1.26%30.3633.652.36%Internet E-commerce
002115Sunwave Communications
4.84-0.07-1.43%7.70M37.45M4.934.914.934.833.93B3.64B810.99M752.20M-1.22%-6.38%-5.28%-26.89%-32.96%-26.67%-32.96%--1.02%76.8371.182.04%Communications Services
002123Montnets Cloud Technology Group
6.66-0.10-1.48%13.55M90.61M6.796.766.796.615.33B4.57B800.40M686.88M-7.11%-12.37%-13.28%-28.23%-40.13%-54.18%-40.13%0.38%1.97%LossLoss2.66%Communications Services
300612Shunya International Martech
13.09-0.21-1.58%2.75M36.46M13.3013.3013.4313.072.36B2.08B180.10M159.04M-4.66%-2.31%+0.23%-18.19%-31.64%-50.59%-31.64%--1.73%LossLoss2.71%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
15.07-0.25-1.63%1.49M22.63M15.3015.3215.3714.971.50B1.34B99.49M89.14M+0.94%-5.34%-4.26%-11.66%-38.03%-44.33%-38.03%--1.67%LossLoss2.61%Communications Equipment
002878Beijing Yuanlong Yato Culture Dissemination
12.44-0.21-1.66%2.97M37.11M12.6512.6512.6512.373.25B2.45B261.00M196.94M-2.89%-5.04%-4.97%-12.46%-32.97%-39.02%-32.97%0.40%1.51%53.39136.702.21%Advertising Marketing
300766Merit Interactive
10.01-0.19-1.86%7.79M78.25M10.2510.2010.269.963.93B3.56B392.17M355.67M-1.18%-4.67%-5.92%-23.12%-35.13%-48.43%-35.13%--2.19%LossLoss2.94%Software Development
300307Ningbo Cixing
5.72-0.11-1.89%8.17M47.07M5.845.835.885.724.51B4.45B787.80M777.38M-5.30%-7.74%-5.77%-0.35%-10.90%-8.92%-10.90%--1.05%14.9039.452.74%Special Equipment
603598Inly Media Co., Ltd
12.48-0.28-2.19%7.81M98.05M12.7412.7612.7812.453.34B3.34B267.86M267.86M-4.51%-3.48%-20.26%-29.37%-39.65%+3.83%-39.65%--2.92%70.5169.722.59%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
6.03-0.15-2.43%5.19M31.38M6.286.186.285.972.57B2.57B425.82M425.82M-5.34%-8.50%-8.36%-24.72%-44.63%-67.17%-44.63%--1.22%LossLoss5.02%IT Service Ⅱ
300292Wutong Holding Group
3.47-0.09-2.53%32.69M113.98M3.563.563.563.464.66B3.87B1.34B1.12B-3.61%-7.71%-9.87%-11.70%-6.72%-14.74%-6.72%--2.93%123.93182.632.81%Communications Services
002995Beijing Quanshi World Online Network Information
13.49-0.57-4.05%7.65M105.03M13.9914.0614.0513.482.39B1.52B177.45M112.42M+0.75%-2.18%-2.46%-25.67%-40.70%-67.44%-40.70%--6.80%LossLoss4.05%Advertising Marketing
000829Telling Telecommunication Holding
8.32-0.36-4.15%31.47M264.38M8.668.688.668.288.53B8.52B1.03B1.02B-9.66%-7.04%+1.03%-8.02%-12.56%-14.01%-12.56%0.30%3.07%218.95101.464.38%Professional chain II
002117Tungkong Inc.
7.16-0.33-4.41%15.89M116.32M7.407.497.537.163.91B3.91B545.67M545.49M+0.42%-2.59%+0.14%-12.88%-13.72%-30.88%-13.72%3.63%2.91%24.3523.954.94%Packaging Printing
002571Anhui Deli Housedhold Glass
3.90-0.25-6.02%25.15M99.86M4.104.154.133.881.53B1.16B391.95M298.31M-3.23%+0.26%-5.11%-24.42%-41.53%-38.68%-41.53%--8.43%LossLoss6.02%Housewares
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
25.33-2.33-8.42%3.74M96.61M26.8827.6626.9625.282.06B971.56M81.18M38.36M-8.36%+3.14%+5.45%-11.74%-29.11%-32.20%-29.11%1.07%9.75%211.0877.946.07%Communications Services

News

Comments

Read more