Pinduoduo Concept

Watchlist
  • 1375.698
  • +22.172+1.64%
Not Open Nov 21 15:00 CST
1382.662High1346.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
30.745.12+19.98%17.44M512.27M25.9525.6230.7425.712.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%68.42M1.03B14.5014.2515.6814.314.09B3.66B261.00M233.62M+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%Advertising Marketing
000829Telling Telecommunication Holding
14.310.80+5.92%87.18M1.24B13.5213.5114.8613.3414.67B14.66B1.03B1.02B-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%Loss174.5111.25%Professional chain II
002264New Huadu Supercenter
6.220.25+4.19%38.82M240.89M5.965.976.375.944.48B4.07B719.86M654.47M+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%Advertising Marketing
000676Genimous Technology
10.300.30+3.00%101.57M1.04B10.0010.0010.659.9513.03B13.02B1.27B1.26B-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%Advertising Marketing
605136Shanghai Lily&Beauty Cosmetics
8.020.18+2.30%13.36M106.78M7.807.848.137.743.21B3.21B400.46M400.46M+4.43%-0.87%+10.47%+27.83%+16.84%-22.84%-18.61%0.70%3.34%59.85108.384.97%Internet E-commerce
002117Tungkong Inc.
8.580.19+2.26%16.51M142.18M8.398.398.848.354.49B4.49B523.72M523.55M+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%Packaging Printing
002123Montnets Cloud Technology Group
11.550.23+2.03%86.83M997.27M11.3211.3211.7411.099.24B7.93B800.40M686.88M+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%LossLoss5.74%Communications Services
002571Anhui Deli Housedhold Glass
4.800.09+1.91%9.14M43.44M4.714.714.834.681.88B1.43B391.95M298.31M+0.42%-3.03%+4.58%+21.83%+5.49%-24.88%-28.04%--3.06%LossLoss3.19%Housewares
002591Jiangxi Hengda Hi-Tech
5.570.10+1.83%16.28M90.07M5.495.475.625.451.67B1.25B300.20M223.52M+2.77%+3.34%+8.37%+37.87%+26.88%-20.20%-21.66%--7.28%LossLoss3.11%Chemicals
603598Inly Media Co., Ltd
15.010.25+1.69%15.20M228.27M14.6514.7615.3514.654.03B4.02B268.46M267.86M-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
21.650.36+1.69%7.44M160.80M21.2921.2922.0521.085.16B4.63B238.41M214.00M+1.26%-0.69%+5.71%+39.05%+12.58%-12.08%-9.17%0.62%3.48%58.0447.794.56%Internet E-commerce
603836Bondex Supply Chain Management
13.510.22+1.66%3.17M42.29M13.1913.2913.5713.112.77B2.77B205.24M205.24M+3.92%+2.43%+5.14%+22.37%-1.34%-11.31%-22.95%1.48%1.54%18.5318.163.46%Logistics
002640Global Top E-Commerce
3.160.04+1.28%171.35M537.95M3.083.123.253.044.92B4.51B1.56B1.43B+4.98%-7.87%+5.69%+103.87%+28.98%-25.12%-15.51%--12.01%LossLoss6.73%Internet E-commerce
002115Sunwave Communications
6.250.07+1.13%98.74M624.95M6.186.186.516.115.07B4.70B810.99M752.20M+1.79%+11.81%+15.10%+46.03%+19.05%-18.73%-13.43%--13.13%Loss91.916.47%Communications Services
300307Ningbo Cixing
7.920.08+1.02%25.44M199.46M7.787.847.987.696.24B6.16B787.80M777.38M+1.54%-0.50%+2.19%+46.40%+27.33%+18.03%+25.32%1.26%3.27%20.3654.623.70%Special Equipment
300785Beijing Zhidemai Technology
29.980.21+0.71%24.81M743.65M29.7029.7731.1428.925.96B3.67B198.86M122.26M-0.03%+3.38%+11.00%+91.08%+41.68%+39.70%+38.03%0.47%20.30%92.5379.737.46%Digital Media
300766Merit Interactive
15.330.03+0.20%26.85M410.02M15.2115.3015.6514.916.01B5.45B392.17M355.67M-0.65%+1.25%+5.29%+65.02%+37.49%-10.87%-0.65%--7.55%LossLoss4.84%Software Development
300612Shunya International Martech
17.500.03+0.17%18.33M323.05M17.3117.4718.0717.283.15B3.15B180.10M179.88M+1.69%+0.98%+7.83%+29.63%+25.00%-11.62%-8.62%--10.19%LossLoss4.52%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
8.970.000.00%11.45M102.85M8.968.979.158.813.82B3.82B425.82M425.82M-2.07%+1.47%+6.03%+56.54%+30.38%-26.60%-17.63%--2.69%213.57Loss3.79%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
19.960.000.00%2.58M51.44M20.0519.9620.2319.571.99B1.78B99.49M89.14M-3.15%-5.80%+1.84%+28.36%+16.18%-17.79%-17.93%--2.90%183.12Loss3.31%Communications Equipment
600847Chongqing Wanli New Energy
9.990.000.00%2.32M23.22M10.059.9910.159.861.53B1.53B153.29M153.29M-0.60%-1.38%-2.15%+43.74%+36.66%-13.66%-16.19%--1.51%LossLoss2.90%Battery
603214Shanghai Aiyingshi
16.31-0.07-0.43%3.19M52.17M16.3016.3816.5916.112.26B2.26B138.54M138.54M-0.85%-14.70%-1.09%+60.99%+28.62%+4.14%+2.57%2.81%2.31%21.3821.572.93%Professional chain II
002429Shenzhen Mtc
5.13-0.05-0.97%51.09M262.10M5.175.185.175.0923.22B23.21B4.53B4.52B-2.29%-2.66%+0.59%+10.56%+4.40%-0.47%-6.28%2.07%1.13%13.7514.621.54%Black Appliances
600228Fanli Digital Technology
6.99-0.16-2.24%74.78M529.02M6.907.157.426.892.93B2.91B419.27M416.67M+10.25%+9.91%+24.16%+48.41%+19.69%-14.44%-10.38%--17.95%84.22114.597.41%Digital Media
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.19-1.54-3.78%7.84M305.46M40.1240.7340.7037.983.15B2.05B80.37M52.28M+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%0.69%14.99%318.62119.486.68%Communications Services
002995Beijing Quanshi World Online Network Information
21.10-1.04-4.70%24.14M534.51M22.3922.1423.7521.003.74B2.37B177.45M112.42M-7.09%+9.84%+26.73%+55.03%+38.18%-5.55%-7.25%--21.48%LossLoss12.42%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
19.98-1.22-5.75%13.84M276.26M20.9921.2021.1019.493.40B2.54B170.04M126.94M+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%1.09%10.90%43.4362.637.59%Internet E-commerce

News

Comments

Read more