Pinduoduo Concept

Watchlist
  • 878.661
  • +3.155+0.36%
Not Open Aug 6 15:00 CST
888.752High866.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
19.171.22+6.80%4.29M80.60M17.9617.9519.6017.961.53B964.25M80.00M50.30M+8.43%+12.90%+7.21%+10.01%+3.65%-30.93%-24.57%0.65%8.54%201.79217.849.14%Internet E-commerce
002591Jiangxi Hengda Hi-Tech
3.990.15+3.91%9.90M39.04M3.873.844.003.871.20B891.36M300.20M223.40M+3.64%+9.02%+14.00%-9.11%-12.50%-38.99%-43.88%--4.43%LossLoss3.39%Chemicals
300785Beijing Zhidemai Technology
16.150.52+3.33%2.25M35.96M15.8615.6316.1515.833.21B1.84B198.86M113.81M+0.81%+1.44%-2.77%-26.36%+6.25%-36.82%-25.64%0.87%1.97%60.9442.952.05%Digital Media
002571Anhui Deli Housedhold Glass
4.070.13+3.30%6.31M25.40M3.983.944.073.971.60B1.21B391.95M298.31M+4.09%+5.44%+4.09%-9.15%-14.85%-37.77%-38.98%--2.11%LossLoss2.54%Housewares
300307Ningbo Cixing
5.370.17+3.27%11.00M58.50M5.265.205.375.264.23B4.17B787.80M777.38M-1.29%+2.09%-4.11%-12.54%+18.81%-42.32%-16.36%--1.41%13.9837.032.12%Special Equipment
300792Hangzhou Onechance Tech Corp.
15.190.48+3.26%2.34M35.19M14.9214.7115.2014.913.62B3.17B238.50M208.74M+2.15%+3.26%+2.29%-11.56%-10.31%-44.45%-36.27%0.89%1.12%38.2633.531.97%Internet E-commerce
600228Fanli Digital Technology
4.750.15+3.26%5.07M23.80M4.664.604.754.632.86B1.43B602.62M300.42M+3.94%+6.74%+0.64%-23.51%-14.72%-49.09%-39.10%--1.69%103.26113.102.61%Digital Media
605136Shanghai Lily&Beauty Cosmetics
6.070.19+3.23%9.43M56.55M5.935.886.075.912.43B2.43B400.46M400.46M+4.12%+7.24%+16.28%-16.16%-21.98%-48.91%-38.44%0.82%2.36%54.6882.032.72%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
10.890.34+3.22%5.36M57.78M10.7410.5510.9010.662.84B2.54B261.00M233.62M0.00%+0.83%-11.10%-20.68%-17.00%-37.98%-41.33%0.46%2.29%46.74119.672.28%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
23.960.74+3.19%794.73K18.92M23.3323.2224.1923.331.95B919.01M81.18M38.36M-1.48%+1.83%-1.88%-7.74%-3.39%-33.50%-32.94%1.13%2.07%199.6773.723.70%Communications Services
300612Shunya International Martech
13.090.40+3.15%2.81M36.61M12.8812.6913.1812.882.36B2.08B180.10M159.04M-0.38%+3.07%+1.39%-6.43%+0.61%-35.93%-31.64%--1.77%LossLoss2.36%Advertising Marketing
603214Shanghai Aiyingshi
10.970.27+2.52%1.20M13.01M10.8910.7010.9710.781.52B1.52B138.54M138.54M+1.86%+2.91%-1.79%-15.94%-6.64%-34.51%-31.48%3.19%0.86%14.0314.511.78%Professional chain II
002115Sunwave Communications
4.490.11+2.51%20.58M91.56M4.484.384.514.393.64B3.38B810.99M752.20M+4.18%+11.14%-4.47%-17.16%-12.48%-29.29%-37.81%--2.74%71.2766.032.74%Communications Services
002995Beijing Quanshi World Online Network Information
14.310.35+2.51%4.72M66.95M14.1813.9614.4013.982.54B1.61B177.45M112.42M-0.49%-8.03%+0.14%-3.31%-8.91%-46.46%-37.10%--4.20%LossLoss3.01%Advertising Marketing
603598Inly Media Co., Ltd
12.680.30+2.42%8.22M103.51M12.5112.3812.7012.463.40B3.40B267.86M267.86M+1.20%+7.91%+3.68%-11.39%-12.13%+24.80%-38.68%--3.07%71.6470.841.94%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
5.730.13+2.32%3.58M20.40M5.675.605.755.642.44B2.44B425.82M425.82M0.00%+2.14%+0.53%-18.14%-18.14%-56.09%-47.38%--0.84%LossLoss1.96%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
15.480.31+2.04%3.49M53.58M15.4515.1715.5315.151.54B1.38B99.49M89.14M-6.63%+6.39%+7.87%-12.39%-11.09%-38.10%-36.35%--3.92%LossLoss2.51%Communications Equipment
000676Genimous Technology
5.530.11+2.03%19.65M108.16M5.505.425.555.467.00B6.99B1.27B1.26B-2.98%+1.65%-1.25%-11.80%-12.78%-14.40%-36.66%--1.56%22.9523.431.66%Advertising Marketing
002123Montnets Cloud Technology Group
6.100.12+2.01%10.64M64.46M6.035.986.126.014.88B4.19B800.40M686.88M+0.49%+1.84%-2.71%-23.85%-21.69%-57.89%-45.17%0.41%1.55%LossLoss1.84%Communications Services
002117Tungkong Inc.
6.960.13+1.90%2.66M18.39M6.886.836.996.863.80B3.80B545.67M545.49M+2.65%+1.02%+2.20%-9.83%+13.94%-29.33%-16.13%3.74%0.49%23.6723.281.90%Packaging Printing
003010Guangzhou Ruoyuchen Technology
11.810.20+1.72%7.44M86.66M11.6211.6111.8111.401.99B1.48B168.17M125.21M+4.51%+0.94%+12.37%+0.91%+12.83%-23.92%-18.74%1.85%5.95%32.9936.563.53%Internet E-commerce
300292Wutong Holding Group
3.160.05+1.61%20.24M63.69M3.163.113.193.124.24B3.53B1.34B1.12B-3.66%0.00%-8.41%-8.14%+16.61%-14.13%-15.05%--1.81%112.86166.322.25%Communications Services
300766Merit Interactive
9.240.09+0.98%5.82M53.72M9.249.159.399.123.62B3.29B392.17M355.67M-1.39%-0.96%-4.15%-25.72%-7.69%-40.92%-40.12%--1.64%LossLoss2.95%Software Development
603836Bondex Supply Chain Management
11.820.07+0.60%1.07M12.62M11.7811.7511.8811.702.43B2.43B205.24M205.24M-0.59%-0.25%-4.37%-9.38%+4.48%-21.63%-32.59%1.69%0.52%15.8015.891.53%Logistics
600847Chongqing Wanli New Energy
6.900.03+0.44%1.68M11.56M6.896.876.906.861.06B1.06B153.29M153.29M+0.73%+2.83%+2.07%-3.36%-10.27%-44.98%-42.11%--1.10%LossLoss0.58%Battery
002640Global Top E-Commerce
1.55-0.01-0.64%115.84M179.39M1.531.561.611.512.41B2.21B1.56B1.43B+6.90%+12.32%+15.67%-31.42%-39.92%-59.32%-58.56%--8.12%LossLoss6.41%Internet E-commerce
000829Telling Telecommunication Holding
8.30-0.34-3.94%63.25M528.69M8.508.648.648.218.51B8.50B1.03B1.02B+6.55%+8.64%+3.62%+3.94%+20.55%-6.16%-12.77%0.30%6.18%218.42101.224.98%Professional chain II
002429Shenzhen Mtc
4.70-0.25-5.05%75.35M354.76M4.934.954.994.5821.28B21.26B4.53B4.52B-0.42%+1.95%-0.21%-11.39%+7.21%-9.86%-14.14%2.26%1.67%12.0513.398.28%Black Appliances

News

Comments

Read more