Pinduoduo Concept

Watchlist
  • 864.475
  • +25.354+3.02%
Market Closed Jul 26 15:00 CST
864.475High841.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603598Inly Media Co., Ltd
12.851.17+10.02%22.05M275.08M11.6611.6812.8511.623.44B3.44B267.86M267.86M+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%--8.23%72.6071.7910.53%Advertising Marketing
300307Ningbo Cixing
5.480.33+6.41%31.43M169.39M5.445.155.525.244.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%Special Equipment
002429Shenzhen Mtc
4.770.21+4.61%32.71M154.38M4.574.564.804.5721.59B21.58B4.53B4.52B-1.85%-4.22%-0.83%-11.40%-2.53%-10.91%-12.86%2.22%0.72%13.3213.595.04%Black Appliances
000829Telling Telecommunication Holding
7.830.31+4.12%16.04M124.30M7.537.527.897.518.03B8.02B1.03B1.02B+0.64%-1.14%-13.77%-3.87%-4.80%-13.14%-17.71%0.32%1.57%206.0595.495.05%Professional chain II
002115Sunwave Communications
4.140.15+3.76%15.92M65.12M3.993.994.153.973.36B3.11B810.99M752.20M+2.22%-3.94%-14.81%-29.95%-34.29%-39.30%-42.66%--2.12%65.7160.884.51%Communications Services
300612Shunya International Martech
13.100.41+3.23%4.64M60.43M12.7112.6913.4812.682.36B2.08B180.10M159.04M+2.99%+1.47%+0.61%-11.84%-16.45%-39.71%-31.59%--2.91%LossLoss6.30%Advertising Marketing
002640Global Top E-Commerce
1.400.04+2.94%37.58M52.40M1.361.361.441.352.18B2.00B1.56B1.43B+2.19%+1.45%+6.87%-40.17%-54.69%-59.54%-62.57%--2.63%LossLoss6.62%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
11.560.31+2.76%19.42M222.42M11.4911.2511.6611.213.02B2.70B261.00M233.62M+5.19%-7.89%-8.04%-18.59%-25.37%-33.33%-37.72%0.43%8.31%49.61127.034.00%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
5.620.14+2.55%3.82M21.34M5.485.485.645.482.39B2.39B425.82M425.82M+0.18%-2.43%-6.64%-26.92%-33.57%-58.25%-48.39%--0.90%LossLoss2.92%IT Service Ⅱ
600228Fanli Digital Technology
4.440.10+2.30%5.00M22.13M4.374.344.474.352.68B1.33B602.62M300.42M-2.63%-6.33%-8.64%-26.37%-32.52%-53.12%-43.08%--1.67%96.52105.712.77%Digital Media
002591Jiangxi Hengda Hi-Tech
3.710.08+2.20%7.04M25.87M3.583.633.713.581.11B828.81M300.20M223.40M+3.63%+3.34%+1.37%-17.74%-35.14%-43.96%-47.82%--3.15%LossLoss3.58%Chemicals
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
23.710.49+2.11%795.80K18.70M23.4023.2223.7523.221.92B909.42M81.18M38.36M+0.38%-3.42%-15.65%-10.22%-19.63%-32.41%-33.64%1.14%2.08%197.5872.952.28%Communications Services
000676Genimous Technology
5.690.11+1.97%44.31M249.03M5.515.585.745.467.20B7.19B1.27B1.26B+4.98%+1.07%-6.26%-15.70%-23.42%-14.18%-34.82%--3.51%23.6124.115.02%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
14.630.28+1.95%2.24M32.49M14.3514.3514.6914.301.46B1.30B99.49M89.14M-2.47%-4.75%-3.56%-14.74%-23.60%-42.49%-39.84%--2.51%LossLoss2.72%Communications Equipment
603214Shanghai Aiyingshi
10.640.20+1.92%1.08M11.44M10.4510.4410.6910.451.47B1.47B138.54M138.54M-2.65%-6.50%-5.76%-18.47%-25.75%-33.95%-33.54%3.29%0.78%13.6114.072.30%Professional chain II
301001Shanghai Kaytune Industrial
17.350.30+1.76%1.32M22.85M17.2617.0517.3817.001.39B872.71M80.00M50.30M+1.28%-4.14%-1.59%-5.01%-31.76%-37.53%-31.73%0.72%2.63%182.63197.162.23%Internet E-commerce
300766Merit Interactive
9.280.14+1.53%5.18M47.80M9.109.149.309.083.64B3.30B392.17M355.67M+0.65%-3.23%-6.17%-22.15%-24.12%-45.67%-39.86%--1.46%LossLoss2.41%Software Development
002117Tungkong Inc.
6.800.10+1.49%1.95M13.23M6.746.706.816.733.71B3.71B545.67M545.49M-3.27%-4.09%-3.95%-15.62%-8.59%-35.66%-18.06%3.82%0.36%23.1322.741.19%Packaging Printing
300792Hangzhou Onechance Tech Corp.
14.730.21+1.45%1.37M20.14M14.4414.5214.8014.443.51B3.07B238.50M208.74M-1.73%-2.96%-2.13%-17.09%-27.28%-44.72%-38.20%0.92%0.66%37.1032.522.48%Internet E-commerce
002995Beijing Quanshi World Online Network Information
14.850.20+1.37%8.40M123.65M14.6414.6515.1314.432.64B1.67B177.45M112.42M-1.39%+5.24%+12.50%-5.47%-19.56%-51.93%-34.73%--7.47%LossLoss4.78%Advertising Marketing
002123Montnets Cloud Technology Group
5.960.08+1.36%7.79M46.35M5.895.886.005.854.77B4.09B800.40M686.88M-2.61%-7.45%-15.22%-30.29%-33.07%-59.80%-46.43%0.42%1.13%LossLoss2.55%Communications Services
300785Beijing Zhidemai Technology
15.900.20+1.27%1.80M28.42M15.7615.7015.9715.683.16B1.81B198.86M113.81M-3.05%-7.13%-5.97%-15.34%-10.52%-36.30%-26.80%0.88%1.58%60.0042.291.85%Digital Media
300292Wutong Holding Group
3.230.04+1.25%22.04M71.01M3.163.193.253.154.33B3.60B1.34B1.12B+0.31%-5.83%-9.01%-15.67%-0.31%-12.70%-13.17%--1.98%115.36170.003.14%Communications Services
603836Bondex Supply Chain Management
11.860.12+1.02%589.60K6.96M11.7211.7411.8711.722.43B2.43B205.24M205.24M-1.66%-3.10%-11.95%-4.76%-12.17%-19.06%-32.36%1.69%0.29%15.8615.941.28%Logistics
003010Guangzhou Ruoyuchen Technology
11.200.10+0.90%3.19M35.46M11.0511.1011.2211.001.88B1.40B168.17M125.21M-4.84%-5.08%+5.86%-3.76%-11.81%-28.52%-22.94%1.95%2.55%31.2834.671.98%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
5.740.03+0.53%12.13M69.33M5.665.715.815.652.30B2.30B400.46M400.46M-0.69%+0.53%+4.17%-25.26%-34.17%-48.61%-41.78%0.87%3.03%51.7177.572.80%Internet E-commerce
600847Chongqing Wanli New Energy
6.730.000.00%1.19M7.99M6.736.736.736.701.03B1.03B153.29M153.29M+0.30%0.00%+5.98%-8.44%-31.61%-46.37%-43.54%--0.78%LossLoss0.45%Battery
002571Anhui Deli Housedhold Glass
3.83-0.03-0.78%8.31M31.71M3.783.863.863.751.50B1.14B391.95M298.31M-2.05%-4.96%-21.36%-15.82%-42.41%-41.35%-42.58%--2.79%LossLoss2.85%Housewares

News

Comments

Read more