Pinduoduo Concept

Watchlist
  • 1896.609
  • -20.644-1.08%
Market Closed Mar 19 15:00 CST
1909.933High1888.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.420.70+5.10%59.75M854.26M13.8913.7214.7913.787.55B7.55B523.72M523.55M+4.57%+10.92%+4.04%+48.20%+134.09%+94.90%+23.46%2.15%11.41%69.6646.227.36%Packaging Printing
688365Hangzhou Raycloud Technology Co.,Ltd
15.280.53+3.59%14.70M220.20M14.8014.7515.3714.656.51B6.51B425.82M425.82M+1.33%+3.10%-8.78%+45.66%+166.67%+86.34%+35.10%--3.45%363.81Loss4.88%IT Service Ⅱ
000829Telling Telecommunication Holding
12.240.06+0.49%26.11M318.44M12.1212.1812.3012.0612.55B12.54B1.03B1.02B+1.24%-4.15%+10.47%-7.90%+43.33%+32.54%-7.13%0.20%2.55%Loss149.271.97%Professional chain II
003010Guangzhou Ruoyuchen Technology
41.120.12+0.29%6.45M259.31M40.6041.0041.3839.206.74B4.97B164.03M120.93M-11.76%+11.05%+38.54%+49.85%+249.36%+272.90%+47.38%0.53%5.33%86.21124.235.32%Internet E-commerce
600847Chongqing Wanli New Energy
9.860.01+0.10%5.15M50.72M9.799.8510.049.731.51B1.51B153.29M153.29M+2.07%-1.30%+10.41%-5.47%+24.97%+41.46%+21.73%--3.36%LossLoss3.15%Battery
603836Bondex Supply Chain Management
12.93-0.10-0.77%3.43M44.56M12.9313.0313.2312.912.65B2.65B205.24M205.24M+0.78%+6.16%+5.98%-7.31%+18.52%+13.29%+6.33%1.55%1.67%17.7417.382.46%Logistics
002264New Huadu Supercenter
6.22-0.05-0.80%7.73M48.08M6.266.276.266.194.48B4.07B719.86M654.78M-0.48%+3.49%-4.60%-14.79%+40.72%+46.35%+0.65%--1.18%19.3222.291.12%Advertising Marketing
000676Genimous Technology
9.20-0.08-0.86%56.83M519.10M9.299.289.319.0611.64B11.63B1.27B1.26B+3.02%+4.78%+0.77%-8.00%+59.72%+22.50%+8.75%--4.50%40.0038.982.69%Advertising Marketing
002591Jiangxi Hengda Hi-Tech
5.51-0.05-0.90%9.30M51.39M5.545.565.585.481.65B1.23B300.20M223.52M-0.18%+1.29%+2.61%-14.31%+31.50%+9.54%+11.99%--4.16%LossLoss1.80%Chemicals
002429Shenzhen Mtc
5.57-0.06-1.07%51.73M288.18M5.605.635.625.5325.22B25.20B4.53B4.52B0.00%+2.58%+3.72%+7.95%+29.53%+3.45%-3.63%1.90%1.14%14.9315.871.60%Black Appliances
300710Hangzhou Prevail Optoelectronic Equipment
18.85-0.21-1.10%2.30M43.35M19.0419.0619.0418.701.88B1.68B99.49M89.14M-2.84%+5.84%+3.86%-11.71%+23.12%+3.34%+5.54%--2.59%172.94Loss1.78%Communications Equipment
002115Sunwave Communications
8.90-0.10-1.11%141.10M1.28B8.919.009.258.807.22B6.69B810.99M752.20M-0.89%+10.83%+15.43%-18.35%+101.36%+41.72%+33.83%--18.76%Loss130.885.00%Communications Services
300307Ningbo Cixing
10.08-0.14-1.37%62.96M644.15M10.1010.2210.4410.068.01B7.90B794.25M783.82M+3.07%+2.34%+5.00%+27.27%+89.83%+112.66%+22.33%0.99%8.03%26.1170.003.72%Special Equipment
603598Inly Media Co., Ltd
18.14-0.28-1.52%6.89M125.17M18.3318.4218.3718.104.87B4.86B268.46M267.86M-5.03%-2.26%-11.60%-26.56%+57.60%+2.60%+7.40%--2.57%151.17101.341.47%Advertising Marketing
002995Beijing Quanshi World Online Network Information
20.53-0.35-1.68%3.84M79.04M20.8820.8820.9420.433.64B2.31B177.45M112.42M-2.75%-0.44%-12.56%-20.92%+53.67%+15.53%-6.30%--3.41%LossLoss2.44%Advertising Marketing
002123Montnets Cloud Technology Group
16.81-0.29-1.70%45.15M762.03M17.0317.1017.1616.7413.51B12.08B803.96M718.61M-5.08%-14.23%-13.44%+55.50%+189.83%+86.99%+55.50%--6.28%LossLoss2.46%Communications Services
605136Shanghai Lily&Beauty Cosmetics
7.82-0.14-1.76%8.23M64.47M7.907.967.967.763.13B3.13B400.46M400.46M+3.03%+4.69%+3.44%-18.71%+32.45%+3.38%-9.39%0.72%2.06%58.36105.682.51%Internet E-commerce
301001Shanghai Kaytune Industrial
32.78-0.61-1.83%1.68M55.14M33.2233.3933.2232.482.62B1.65B80.00M50.30M-2.44%-1.15%-12.17%-0.09%+73.90%+76.28%-6.34%0.38%3.34%136.02372.502.22%Internet E-commerce
002640Global Top E-Commerce
4.17-0.08-1.88%68.00M284.12M4.224.254.224.156.50B5.95B1.56B1.43B-2.34%-3.47%-6.50%-26.97%+95.77%+48.93%+8.59%--4.77%LossLoss1.65%Internet E-commerce
002364Hangzhou Zhongheng Electric
16.97-0.34-1.96%35.69M605.56M16.9317.3117.3016.839.56B9.47B563.56M558.10M-8.76%-3.41%-0.47%+110.02%+170.65%+188.12%+57.28%0.29%6.39%100.41242.432.72%Other Power Supply Equipment Ⅱ
002571Anhui Deli Housedhold Glass
6.32-0.15-2.32%21.50M135.83M6.436.476.666.212.48B1.89B391.95M298.31M+18.13%+26.65%+20.61%+20.84%+56.82%+43.31%+54.15%--7.21%LossLoss6.96%Housewares
603214Shanghai Aiyingshi
22.25-0.54-2.37%13.68M304.16M22.6822.7922.7321.983.08B3.08B138.54M138.54M+16.19%+5.80%+2.68%-4.38%+112.09%+75.18%-1.37%2.06%9.88%29.1629.433.29%Professional chain II
300785Beijing Zhidemai Technology
35.36-0.86-2.37%5.57M197.56M36.1536.2236.1535.157.03B4.32B198.86M122.26M-4.59%+0.20%-6.33%-12.15%+116.40%+77.60%+5.55%0.40%4.56%109.1494.042.76%Digital Media
300612Shunya International Martech
15.82-0.39-2.41%7.98M126.55M16.2016.2116.2015.732.85B2.85B180.45M179.88M-5.04%-1.80%-8.50%-19.20%+19.67%-6.28%+0.19%--4.44%LossLoss2.90%Advertising Marketing
300766Merit Interactive
44.34-1.15-2.53%36.81M1.65B45.3045.4945.6044.3017.39B15.77B392.17M355.67M-10.21%-17.74%-36.09%+168.73%+335.56%+198.59%+203.49%--10.35%LossLoss2.86%Software Development
300792Hangzhou Onechance Tech Corp.
26.72-0.70-2.55%7.43M199.34M27.2327.4227.3026.606.33B5.68B236.94M212.53M-2.62%+0.34%-8.46%+5.20%+71.72%+38.98%+11.33%0.51%3.49%71.0658.602.55%Internet E-commerce
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
44.22-1.26-2.77%2.54M112.89M45.0245.4845.4443.763.55B2.31B80.37M52.28M-1.58%-0.83%-2.73%+15.31%+81.23%+62.93%+0.14%0.61%4.86%359.51134.823.69%Communications Services
002878Beijing Yuanlong Yato Culture Dissemination
16.24-0.47-2.81%9.04M147.74M16.6016.7116.6016.204.24B3.79B261.00M233.62M+0.50%+1.31%-9.43%-17.14%+53.79%+13.96%-1.46%0.31%3.87%854.74178.462.39%Advertising Marketing
600228Fanli Digital Technology
5.97-0.21-3.40%41.48M249.45M6.126.186.135.932.50B2.49B419.27M416.67M+4.19%+25.16%+14.15%-30.18%+22.59%-5.24%-3.24%--9.95%71.9397.873.24%Digital Media

News

Comments

Read more