Pinduoduo Concept

Watchlist
  • 1566.567
  • +43.038+2.82%
Market Closed Dec 19 15:00 CST
1566.567High1487.811Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
34.195.70+20.01%12.82M409.17M27.9828.4934.1927.632.74B1.72B80.00M50.30M+10.08%+18.43%+11.22%+88.69%+108.09%+24.94%+34.53%0.37%25.48%141.87388.5223.03%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
18.771.71+10.02%50.64M911.44M16.5617.0618.7716.374.90B4.39B261.00M233.62M+1.73%+20.55%+19.71%+87.51%+57.86%+0.91%+1.13%0.27%21.68%987.89206.2614.07%Advertising Marketing
002995Beijing Quanshi World Online Network Information
24.012.18+9.99%25.52M578.06M21.0021.8324.0120.804.26B2.70B177.45M112.42M-1.88%-1.76%+13.79%+78.51%+74.11%-2.48%+5.54%--22.71%LossLoss14.71%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
25.752.32+9.90%14.82M355.94M23.0423.4325.7522.656.10B5.47B236.94M212.53M-1.04%+3.41%+18.94%+66.24%+79.07%+0.48%+8.03%0.52%6.97%68.4856.4713.23%Internet E-commerce
300785Beijing Zhidemai Technology
43.113.71+9.42%29.93M1.22B38.1039.4043.8637.678.57B5.27B198.86M122.26M+7.27%+34.85%+43.80%+166.60%+170.96%+78.44%+98.48%0.32%24.48%133.06114.6515.71%Digital Media
002123Montnets Cloud Technology Group
11.720.63+5.68%77.00M894.53M11.1111.0911.9311.029.38B8.05B800.40M686.88M+0.69%+8.72%+1.47%+69.12%+74.66%-23.07%+5.35%--11.21%LossLoss8.21%Communications Services
002117Tungkong Inc.
9.930.53+5.64%24.18M234.71M9.339.409.989.305.20B5.20B523.72M523.55M-1.29%-0.70%+15.73%+59.65%+44.54%+9.14%+20.38%3.12%4.62%47.9731.837.23%Packaging Printing
002591Jiangxi Hengda Hi-Tech
6.070.29+5.02%19.74M114.49M5.735.786.075.561.82B1.36B300.20M223.52M-6.76%+1.85%+8.98%+43.50%+69.08%-12.16%-14.63%--8.83%LossLoss8.82%Chemicals
300766Merit Interactive
16.290.76+4.89%32.64M521.81M15.1815.5316.4815.176.39B5.79B392.17M355.67M-2.10%-4.46%+6.26%+61.93%+73.48%-6.91%+5.57%--9.18%LossLoss8.44%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
38.731.63+4.39%3.28M123.91M36.7837.1038.8636.503.11B2.02B80.37M52.28M-1.15%+5.16%-1.17%+57.95%+68.17%+1.89%+8.40%0.70%6.27%314.88118.086.36%Communications Services
605136Shanghai Lily&Beauty Cosmetics
8.760.26+3.06%19.49M163.83M8.308.508.798.083.51B3.51B400.46M400.46M-10.52%+2.58%+9.23%+46.39%+60.32%-23.98%-11.10%0.64%4.87%65.37118.388.35%Internet E-commerce
300612Shunya International Martech
20.450.49+2.45%37.06M731.77M19.9019.9620.5518.953.68B3.68B180.10M179.88M+4.76%+11.93%+16.86%+57.07%+64.65%-6.24%+6.79%--20.60%LossLoss8.02%Advertising Marketing
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
300710Hangzhou Prevail Optoelectronic Equipment
20.550.25+1.23%3.86M78.78M20.1020.3020.6919.992.04B1.83B99.49M89.14M-3.70%+0.05%+2.96%+38.20%+47.00%-17.47%-15.50%--4.33%188.53Loss3.45%Communications Equipment
003010Guangzhou Ruoyuchen Technology
24.900.25+1.01%7.06M172.84M24.0724.6525.0823.784.08B3.01B164.03M120.93M+4.14%+10.18%+24.62%+114.29%+142.93%+48.64%+71.33%0.88%5.84%52.2075.235.27%Internet E-commerce
000676Genimous Technology
9.670.09+0.94%46.14M441.01M9.429.589.739.3912.24B12.22B1.27B1.26B-8.60%-7.20%-6.12%+55.22%+60.36%+15.39%+10.77%--3.65%42.0440.973.55%Advertising Marketing
002264New Huadu Supercenter
6.760.03+0.45%33.63M221.60M6.646.736.836.404.87B4.42B719.86M654.47M-10.82%-5.19%+8.68%+49.23%+28.03%+18.60%+22.69%--5.14%20.9924.236.39%Advertising Marketing
002115Sunwave Communications
9.260.04+0.43%321.78M3.04B9.259.229.889.177.51B6.97B810.99M752.20M-5.99%+27.55%+48.16%+108.56%+100.87%+21.36%+28.25%--42.78%Loss136.187.70%Communications Services
300307Ningbo Cixing
7.820.03+0.39%12.61M97.89M7.687.797.847.666.16B6.08B787.80M777.38M-5.56%-4.05%-1.26%+49.81%+36.24%+20.49%+23.73%1.28%1.62%20.1053.932.31%Special Equipment
603836Bondex Supply Chain Management
13.06-0.02-0.15%1.36M17.58M13.0813.0813.0812.782.68B2.68B205.24M205.24M-8.03%-3.55%-3.33%+20.93%-1.21%-12.13%-25.51%1.53%0.66%17.9117.552.29%Logistics
600847Chongqing Wanli New Energy
9.24-0.06-0.65%2.43M22.26M9.229.309.309.051.42B1.42B153.29M153.29M-12.83%-10.20%-7.51%+17.26%+55.29%-25.00%-22.48%--1.58%LossLoss2.69%Battery
000829Telling Telecommunication Holding
12.99-0.15-1.14%29.91M386.62M12.9013.1413.0812.8413.32B13.30B1.03B1.02B-7.94%-4.34%-9.22%+46.61%+44.33%+18.36%+36.52%0.19%2.92%Loss158.411.83%Professional chain II
002571Anhui Deli Housedhold Glass
4.66-0.06-1.27%10.38M48.35M4.664.724.734.591.83B1.39B391.95M298.31M-13.86%-6.61%-2.92%+14.22%+23.28%-30.03%-30.13%--3.48%LossLoss2.97%Housewares
600228Fanli Digital Technology
7.30-0.12-1.62%42.09M300.69M7.257.427.646.973.06B3.04B419.27M416.67M-13.30%+1.67%+4.43%+55.98%+56.65%-26.56%-6.41%--10.10%87.95119.679.03%Digital Media
002640Global Top E-Commerce
4.71-0.37-7.28%219.83M1.06B4.975.085.004.697.34B6.72B1.56B1.43B-15.74%-30.94%+49.05%+158.79%+267.97%+17.46%+25.94%--15.41%LossLoss6.10%Internet E-commerce
603214Shanghai Aiyingshi
22.80-2.16-8.65%19.54M460.41M24.6024.9625.1922.473.16B3.16B138.54M138.54M+12.32%+26.46%+39.79%+99.11%+109.16%+37.34%+43.39%2.01%14.10%29.8830.1610.90%Professional chain II
603598Inly Media Co., Ltd
19.83-2.20-9.99%49.48M1.00B20.6522.0320.9119.835.32B5.31B268.46M267.86M-9.58%+19.39%+32.11%+67.48%+66.92%+14.82%-4.11%--18.47%165.25110.784.90%Advertising Marketing

News

Comments

Read more