Pinduoduo Concept

Watchlist
  • 1186.278
  • +33.064+2.87%
Market Closed Oct 18 15:00 CST
1206.023High1141.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000829Telling Telecommunication Holding
12.191.11+10.02%144.39M1.72B10.9511.0812.1910.9512.50B12.48B1.03B1.02B+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%Loss148.6611.19%Professional chain II
300292Wutong Holding Group
4.990.30+6.40%164.86M809.54M4.694.695.084.656.70B5.57B1.34B1.12B+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%--14.77%166.33262.639.17%Communications Services
688365Hangzhou Raycloud Technology Co.,Ltd
8.710.40+4.81%15.52M132.85M8.278.319.098.133.71B3.71B425.82M425.82M+9.42%+30.78%+54.71%+57.22%+31.37%-24.85%-20.02%--3.64%LossLoss11.55%IT Service Ⅱ
603214Shanghai Aiyingshi
14.130.63+4.67%11.42M160.60M13.7013.5014.3913.601.96B1.96B138.54M138.54M-4.14%+0.92%+34.82%+29.15%+16.77%-10.58%-11.14%3.25%8.25%18.5418.695.85%Professional chain II
002429Shenzhen Mtc
4.740.21+4.64%122.84M573.29M4.534.534.824.5121.46B21.45B4.53B4.52B-6.32%-5.01%+7.73%-5.01%-9.61%-3.34%-13.41%2.24%2.72%12.1513.506.84%Black Appliances
300766Merit Interactive
14.780.63+4.45%28.61M418.44M14.0014.1515.2313.905.80B5.26B392.17M355.67M+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%LossLoss9.40%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
18.510.72+4.05%5.24M96.29M17.7917.7918.8917.661.84B1.65B99.49M89.14M+7.24%+12.39%+20.27%+30.63%+13.42%-21.07%-23.89%--5.88%257.08Loss6.91%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
30.530.93+3.14%1.82M54.88M29.5029.6031.1029.102.45B1.60B80.37M52.28M+7.12%+11.26%+23.25%+31.59%+26.94%-19.83%-14.55%0.88%3.48%424.0393.086.76%Communications Services
002591Jiangxi Hengda Hi-Tech
4.930.15+3.14%13.43M65.52M4.804.784.984.761.48B1.10B300.20M223.52M+4.89%+5.34%+16.55%+36.19%+20.24%-22.12%-30.66%--6.01%LossLoss4.60%Chemicals
300792Hangzhou Onechance Tech Corp.
20.710.57+2.83%9.19M187.58M19.9720.1421.2019.814.94B4.43B238.50M214.00M+5.66%+14.99%+31.91%+38.53%+25.70%-16.55%-13.11%0.65%4.29%56.2845.726.90%Internet E-commerce
002117Tungkong Inc.
7.300.17+2.38%7.37M53.45M7.137.137.417.103.98B3.98B545.67M545.50M+2.38%+5.34%+17.17%+4.43%-5.42%-17.22%-12.03%3.56%1.35%27.3424.414.35%Packaging Printing
002115Sunwave Communications
5.300.11+2.12%29.27M154.43M5.185.195.385.154.30B3.99B810.99M752.20M+6.43%+6.64%+20.18%+30.22%-2.75%-15.74%-26.59%--3.89%1325.0077.944.43%Communications Services
603836Bondex Supply Chain Management
12.480.24+1.96%2.04M25.30M12.2212.2412.6312.172.56B2.56B205.24M205.24M+0.81%-1.34%+14.18%+4.61%+8.02%-19.14%-28.82%1.60%0.99%16.6816.773.76%Logistics
300612Shunya International Martech
16.040.29+1.84%12.63M202.10M15.7615.7516.4215.482.89B2.89B180.10M179.88M+7.08%+10.09%+18.81%+26.40%+19.61%-15.40%-16.24%--7.02%LossLoss5.97%Advertising Marketing
300785Beijing Zhidemai Technology
26.710.41+1.56%19.67M522.42M25.8126.3027.7625.305.31B3.27B198.86M122.26M+15.28%+14.49%+63.26%+61.49%+51.16%+21.08%+22.97%0.52%16.09%97.8471.049.35%Digital Media
300307Ningbo Cixing
7.290.10+1.39%47.82M347.78M7.127.197.507.045.74B5.67B787.80M777.38M+12.15%+23.98%+41.28%+34.01%+56.44%+3.85%+15.35%1.37%6.15%18.9850.286.40%Special Equipment
002571Anhui Deli Housedhold Glass
4.460.06+1.36%11.39M50.48M4.404.404.524.361.75B1.33B391.95M298.31M+1.13%+0.90%+10.40%+17.06%+9.31%-26.89%-33.13%--3.82%LossLoss3.64%Housewares
002878Beijing Yuanlong Yato Culture Dissemination
11.460.15+1.33%8.62M98.46M11.2911.3111.6311.142.99B2.68B261.00M233.62M+3.80%+1.51%+11.48%+6.21%-6.30%-27.51%-38.25%0.44%3.69%72.99125.934.33%Advertising Marketing
605136Shanghai Lily&Beauty Cosmetics
7.030.08+1.15%9.28M64.98M6.906.957.156.882.82B2.82B400.46M400.46M-0.14%+4.93%+18.07%+21.96%+1.83%-33.83%-28.66%0.80%2.32%50.2195.003.89%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
14.130.16+1.15%6.99M98.00M14.0013.9714.3313.702.40B1.79B170.04M126.94M+5.45%+9.62%+19.64%+17.85%+38.96%-4.45%-2.78%1.54%5.50%33.9744.294.51%Internet E-commerce
600228Fanli Digital Technology
5.680.06+1.07%14.45M81.55M5.635.625.745.532.40B2.37B423.25M416.67M+5.19%+3.46%+16.87%+27.64%+9.44%-30.56%-27.18%--3.47%58.5694.673.74%Digital Media
600847Chongqing Wanli New Energy
8.730.08+0.92%5.60M49.14M8.658.658.988.531.34B1.34B153.29M153.29M+5.69%+3.93%+1.51%+30.30%+29.91%-21.56%-26.76%--3.65%LossLoss5.20%Battery
301001Shanghai Kaytune Industrial
26.220.13+0.50%8.79M226.18M25.6026.0927.0024.652.10B1.32B80.00M50.30M+18.11%+28.47%+39.10%+51.56%+63.11%-2.18%+3.17%0.48%17.48%114.00297.959.01%Internet E-commerce
000676Genimous Technology
8.970.000.00%196.50M1.74B8.988.979.198.5811.35B11.34B1.27B1.26B+9.26%+25.98%+57.09%+62.79%+46.57%+38.85%+2.75%--15.55%36.1738.016.80%Advertising Marketing
002123Montnets Cloud Technology Group
10.60-0.09-0.84%97.54M1.02B10.4610.6911.0010.108.48B7.28B800.40M686.88M+11.70%+38.20%+72.08%+70.97%+37.31%-27.27%-4.72%--14.20%LossLoss8.42%Communications Services
603598Inly Media Co., Ltd
14.38-0.16-1.10%31.44M450.34M14.4514.5414.6814.003.86B3.85B268.46M267.86M+14.95%+9.27%+25.04%+19.73%-2.97%+48.40%-30.46%--11.74%114.1380.344.68%Advertising Marketing
002640Global Top E-Commerce
3.04-0.06-1.94%243.42M739.08M3.003.103.162.934.74B4.34B1.56B1.43B+17.83%+25.10%+56.70%+117.14%+37.56%-21.04%-18.72%--17.06%LossLoss7.42%Internet E-commerce
002995Beijing Quanshi World Online Network Information
16.65-0.55-3.20%18.06M304.72M17.0417.2017.1816.572.95B1.87B177.45M112.42M+13.73%+12.80%+23.79%+9.32%+12.27%-35.29%-26.81%--16.07%LossLoss3.55%Advertising Marketing

News

Comments

Read more