Pinduoduo Concept

Watchlist
  • 1540.843
  • -66.148-4.12%
Trading Dec 25 14:39 CST
1584.382High1537.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
55.803.74+7.18%16.77M921.23M51.0052.0659.9949.904.48B2.92B80.37M52.28M+50.40%+43.63%+50.53%+111.76%+109.38%+49.68%+56.17%0.48%32.08%453.66170.1219.38%Communications Services
002123Montnets Cloud Technology Group
11.640.64+5.82%74.46M845.03M11.0011.0011.8810.639.32B8.00B800.40M686.88M+4.96%+3.10%+8.18%+59.23%+71.94%-23.50%+4.63%--10.84%LossLoss11.36%Communications Services
603214Shanghai Aiyingshi
22.810.50+2.24%16.51M384.68M22.3122.3124.3921.903.16B3.16B138.54M138.54M-8.61%+17.64%+41.50%+66.97%+102.20%+39.33%+43.45%2.01%11.92%29.9030.1711.16%Professional chain II
605136Shanghai Lily&Beauty Cosmetics
9.760.21+2.20%62.16M600.43M9.389.5510.389.203.91B3.91B400.46M400.46M+14.82%+1.77%+18.45%+55.56%+75.73%-12.73%-0.95%0.57%15.52%72.84131.8912.36%Internet E-commerce
300307Ningbo Cixing
8.16-0.06-0.73%31.94M259.75M8.088.228.277.936.43B6.34B787.80M777.38M+4.75%-1.92%+5.97%+50.28%+39.73%+24.39%+29.11%1.23%4.11%20.9856.284.14%Special Equipment
003010Guangzhou Ruoyuchen Technology
28.95-0.65-2.20%10.25M292.70M27.8729.6029.6027.834.75B3.50B164.03M120.93M+17.44%+24.25%+38.92%+136.91%+166.57%+80.33%+99.20%0.75%8.48%60.6987.465.98%Internet E-commerce
002117Tungkong Inc.
10.05-0.26-2.52%40.06M409.90M10.1510.3110.559.955.26B5.26B523.72M523.55M+6.91%-3.18%+8.77%+55.81%+41.75%+15.14%+21.84%3.08%7.65%48.5532.215.82%Packaging Printing
603836Bondex Supply Chain Management
12.21-0.38-3.02%1.42M17.40M12.5912.5912.6512.122.51B2.51B205.24M205.24M-6.65%-11.52%-9.29%+2.18%-7.71%-25.01%-30.36%1.64%0.69%16.7516.414.21%Logistics
002115Sunwave Communications
7.33-0.23-3.04%121.67M881.41M7.537.567.566.965.94B5.51B810.99M752.20M-20.50%-18.10%+10.23%+57.30%+50.20%-2.91%+1.52%--16.18%Loss107.797.94%Communications Services
002264New Huadu Supercenter
6.64-0.24-3.49%24.29M162.38M6.996.887.016.464.78B4.35B719.86M654.47M-1.34%-7.39%+0.61%+39.50%+24.34%+16.90%+20.51%--3.71%20.6223.807.99%Advertising Marketing
002571Anhui Deli Housedhold Glass
4.09-0.15-3.54%9.90M40.72M4.254.244.254.051.60B1.22B391.95M298.31M-13.35%-22.83%-18.36%-1.45%-6.62%-40.64%-38.68%--3.32%LossLoss4.72%Housewares
600847Chongqing Wanli New Energy
8.16-0.34-4.00%3.40M27.92M8.488.508.558.041.25B1.25B153.29M153.29M-12.26%-21.31%-15.96%+1.49%+28.50%-27.72%-31.54%--2.22%LossLoss6.00%Battery
603598Inly Media Co., Ltd
16.75-0.75-4.29%19.63M331.50M17.4517.5017.7216.414.50B4.49B268.46M267.86M-23.97%-16.00%+4.88%+34.11%+30.55%-24.58%-19.00%--7.33%139.5893.587.49%Advertising Marketing
000829Telling Telecommunication Holding
12.14-0.55-4.33%23.77M291.54M12.6912.6912.6912.1012.44B12.43B1.03B1.02B-7.61%-16.33%-13.53%+33.85%+36.40%+14.37%+27.59%0.21%2.32%Loss148.054.65%Professional chain II
000676Genimous Technology
8.78-0.40-4.36%40.66M360.35M9.189.189.188.6811.11B11.10B1.27B1.26B-8.35%-16.62%-9.58%+29.31%+44.41%+4.40%+0.57%--3.22%38.1737.205.45%Advertising Marketing
300766Merit Interactive
14.42-0.66-4.38%15.67M227.68M14.9715.0815.0714.255.66B5.13B392.17M355.67M-7.15%-14.17%-6.36%+34.39%+45.51%-16.89%-6.55%--4.41%LossLoss5.44%Software Development
002591Jiangxi Hengda Hi-Tech
4.99-0.24-4.59%19.00M95.13M5.195.235.244.861.50B1.12B300.20M223.52M-13.67%-20.67%-11.84%+11.63%+35.23%-27.79%-29.82%--8.50%LossLoss7.27%Chemicals
002429Shenzhen Mtc
5.64-0.28-4.73%408.93M2.42B5.815.926.215.6225.53B25.52B4.53B4.52B+9.51%+5.22%+10.59%+21.29%+17.26%+1.37%+3.03%1.88%9.04%15.1216.079.97%Black Appliances
300710Hangzhou Prevail Optoelectronic Equipment
18.07-0.90-4.74%3.32M60.66M18.8218.9718.8817.801.80B1.61B99.49M89.14M-10.99%-14.16%-11.29%+16.13%+18.65%-27.31%-25.70%--3.73%165.78Loss5.69%Communications Equipment
300792Hangzhou Onechance Tech Corp.
26.83-1.53-5.39%20.32M551.50M27.6028.3627.7926.506.36B5.70B236.94M212.53M+14.51%+2.29%+16.30%+58.20%+76.40%+7.34%+12.56%0.50%9.56%71.3658.844.55%Internet E-commerce
600228Fanli Digital Technology
6.81-0.55-7.47%24.68M171.68M7.197.367.216.782.86B2.84B419.27M416.67M-8.22%-14.23%-5.15%+31.47%+39.26%-23.31%-12.69%--5.92%82.05111.645.84%Digital Media
301001Shanghai Kaytune Industrial
32.11-2.73-7.84%8.00M261.90M32.6834.8433.8931.692.57B1.62B80.00M50.30M+12.71%+2.33%+13.54%+66.11%+79.89%+17.13%+26.34%0.39%15.90%133.24364.896.32%Internet E-commerce
300785Beijing Zhidemai Technology
39.01-3.46-8.15%14.34M574.04M41.4042.4741.4038.707.76B4.77B198.86M122.26M-0.99%-0.61%+27.07%+80.60%+127.60%+66.21%+79.60%0.36%11.73%120.40103.756.36%Digital Media
002640Global Top E-Commerce
4.26-0.40-8.58%185.22M801.17M4.604.664.604.216.64B6.08B1.56B1.43B-16.14%-17.44%+10.65%+92.76%+215.56%+7.30%+13.90%--12.98%LossLoss8.37%Internet E-commerce
002995Beijing Quanshi World Online Network Information
23.12-2.22-8.76%24.59M581.42M25.0925.3425.2622.884.10B2.60B177.45M112.42M+5.91%-4.82%+4.29%+74.23%+85.85%-10.80%+1.63%--21.87%LossLoss9.39%Advertising Marketing
300612Shunya International Martech
17.26-1.66-8.77%17.34M307.48M18.5318.9218.7717.203.11B3.10B180.10M179.88M-13.53%-14.89%-7.85%+25.99%+30.76%-23.39%-9.87%--9.64%LossLoss8.30%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
19.20-2.13-9.99%35.34M685.40M20.0021.3320.0019.205.01B4.49B261.00M233.62M+12.54%+1.75%+27.24%+80.79%+54.09%+0.84%+3.45%0.26%15.13%1010.53210.993.75%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
11.63-1.34-10.33%39.52M467.14M12.1512.9712.4011.414.95B4.95B425.82M425.82M+20.52%+5.73%+29.37%+90.03%+95.79%-5.75%+6.80%--9.28%276.90Loss7.63%IT Service Ⅱ

News

Comments

Read more