Pinduoduo Concept

Watchlist
  • 869.440
  • +18.753+2.20%
Not Open Aug 29 15:00 CST
871.599High843.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000829Telling Telecommunication Holding
8.950.44+5.17%50.09M439.41M8.458.519.108.379.17B9.17B1.03B1.02B+11.32%+9.95%+6.04%+5.98%-3.09%+8.29%-5.94%0.28%4.89%Loss109.158.58%Professional chain II
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.471.00+4.26%2.12M51.87M23.4823.4725.8823.191.99B932.91M81.18M38.12M-0.65%+1.03%-1.25%+3.42%-9.84%-31.19%-31.51%1.10%5.56%339.8675.2911.46%Communications Services
300307Ningbo Cixing
5.410.22+4.24%16.13M86.07M5.175.195.465.134.26B4.21B787.80M777.38M+3.44%+0.37%-3.57%-9.38%-0.55%-19.49%-15.73%--2.08%14.0937.316.36%Special Equipment
002123Montnets Cloud Technology Group
5.800.21+3.76%10.64M60.99M5.555.595.835.554.64B3.98B800.40M686.88M+2.47%-4.45%-8.08%-24.28%-40.33%-59.85%-47.86%0.43%1.55%LossLoss5.01%Communications Services
002640Global Top E-Commerce
1.440.05+3.60%42.72M60.78M1.391.391.451.372.24B2.05B1.56B1.43B+2.86%-5.88%-6.49%-22.58%-48.57%-63.54%-61.50%--2.99%LossLoss5.76%Internet E-commerce
300766Merit Interactive
9.930.33+3.44%27.45M267.78M9.409.6010.139.353.89B3.53B392.17M355.67M+12.20%+5.75%+1.43%-3.69%-33.13%-31.19%-35.64%--7.72%LossLoss8.13%Software Development
002117Tungkong Inc.
6.480.19+3.02%3.48M22.19M6.236.296.486.233.54B3.53B545.67M545.50M+1.73%-6.22%-9.12%-6.22%-13.00%-28.55%-21.92%4.01%0.64%24.2721.673.98%Packaging Printing
688365Hangzhou Raycloud Technology Co.,Ltd
5.730.16+2.87%3.57M20.20M5.545.575.765.492.44B2.44B425.82M425.82M+3.43%+1.24%-4.98%-11.71%-30.12%-52.76%-47.38%--0.84%LossLoss4.85%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
15.570.43+2.84%2.96M45.45M15.1515.1415.6114.951.55B1.39B99.49M89.14M+2.50%-4.36%-3.23%+0.91%-14.64%-31.92%-35.98%--3.32%216.25Loss4.36%Communications Equipment
300785Beijing Zhidemai Technology
15.510.41+2.72%2.52M38.90M15.0215.1015.5514.923.08B1.90B198.86M122.26M+3.06%-1.90%-5.94%-11.93%-22.10%-31.76%-28.59%0.90%2.07%56.8141.254.17%Digital Media
000676Genimous Technology
5.780.15+2.66%63.46M366.20M5.605.635.885.557.31B7.30B1.27B1.26B+8.65%+3.96%0.00%0.00%-23.04%-4.30%-33.79%--5.02%23.3124.495.86%Advertising Marketing
603836Bondex Supply Chain Management
11.120.27+2.49%1.09M12.07M10.8410.8511.1810.832.28B2.28B205.24M205.24M+1.46%-3.22%-8.33%-27.85%-2.57%-26.03%-36.58%1.80%0.53%14.8714.953.23%Logistics
300792Hangzhou Onechance Tech Corp.
15.040.27+1.83%2.43M36.03M14.6614.7715.0514.563.59B3.22B238.50M214.00M+3.23%-1.18%-1.70%-7.73%-21.77%-39.49%-36.90%0.90%1.13%40.8733.203.32%Internet E-commerce
002115Sunwave Communications
4.130.07+1.72%11.17M45.73M4.064.064.164.003.35B3.11B810.99M752.20M0.00%-6.35%-13.78%-17.40%-34.24%-30.70%-42.80%--1.48%1032.5060.743.94%Communications Services
002429Shenzhen Mtc
4.560.06+1.33%15.63M71.00M4.484.504.604.4820.64B20.63B4.53B4.52B-0.87%-4.00%-10.24%-8.87%-15.30%-7.95%-16.70%2.32%0.35%11.6912.992.67%Black Appliances
002995Beijing Quanshi World Online Network Information
13.160.14+1.08%2.18M28.56M12.9613.0213.2612.842.34B1.48B177.45M112.42M-2.23%-5.60%-11.44%-2.52%-28.09%-47.53%-42.15%--1.94%LossLoss3.23%Advertising Marketing
603214Shanghai Aiyingshi
10.470.11+1.06%3.54M37.04M10.3010.3610.6010.231.45B1.45B138.54M138.54M+5.23%-1.41%-5.16%-11.12%-18.27%-34.44%-34.60%3.34%2.56%13.7413.853.57%Professional chain II
002571Anhui Deli Housedhold Glass
3.940.04+1.03%4.10M16.05M3.903.903.963.841.54B1.18B391.95M298.31M+1.55%-3.19%-2.48%-0.25%-10.66%-36.14%-40.93%--1.38%LossLoss3.08%Housewares
605136Shanghai Lily&Beauty Cosmetics
5.670.05+0.89%7.29M40.79M5.555.625.715.452.27B2.27B400.46M400.46M-0.53%-7.35%-5.34%-4.22%-25.10%-48.41%-42.49%0.88%1.82%40.5076.624.63%Internet E-commerce
002591Jiangxi Hengda Hi-Tech
4.030.03+0.75%11.97M47.73M3.954.004.063.891.21B900.79M300.20M223.52M+4.68%+0.75%-0.74%+4.13%-19.88%-37.33%-43.32%--5.35%LossLoss4.25%Chemicals
301001Shanghai Kaytune Industrial
18.090.12+0.67%1.97M35.36M18.2317.9718.4217.601.45B909.93M80.00M50.30M-1.47%-4.99%-0.22%+7.84%-2.72%-30.65%-28.82%0.69%3.92%78.65205.574.56%Internet E-commerce
300292Wutong Holding Group
3.340.02+0.60%31.83M105.42M3.273.323.363.234.48B3.73B1.34B1.12B-0.30%+0.91%0.00%-15.01%+6.71%-6.18%-10.22%--2.85%111.33175.793.92%Communications Services
603598Inly Media Co., Ltd
11.160.06+0.54%4.46M49.80M11.0811.1011.2510.992.99B2.99B267.86M267.86M-2.45%-7.62%-13.69%-20.79%-36.88%+16.25%-46.03%--1.67%88.5762.352.34%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
11.810.04+0.34%5.78M67.72M11.7411.7711.8111.561.99B1.48B168.17M125.21M+5.45%+2.16%+2.25%+4.62%+7.10%-17.12%-18.74%1.85%4.62%28.1236.562.12%Internet E-commerce
300612Shunya International Martech
13.180.04+0.30%2.85M37.34M13.0813.1413.2912.862.37B2.09B180.10M158.81M-1.64%-1.27%-2.01%+2.01%-21.92%-32.03%-31.17%--1.79%LossLoss3.27%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
10.090.03+0.30%5.75M57.52M9.9410.0610.159.792.63B2.36B261.00M233.62M+0.90%-5.79%-9.83%-20.74%-29.19%-35.49%-45.64%0.50%2.46%64.27110.883.58%Advertising Marketing
600228Fanli Digital Technology
4.580.01+0.22%4.13M18.83M4.584.574.604.502.15B1.38B469.31M300.42M+1.78%-3.78%-5.18%-13.42%-27.30%-44.21%-41.28%--1.38%52.6484.812.19%Digital Media
600847Chongqing Wanli New Energy
6.97-0.01-0.14%2.51M17.53M6.976.986.986.971.07B1.07B153.29M153.29M-0.29%+0.29%0.00%+8.40%-4.13%-40.22%-41.53%--1.64%LossLoss0.14%Battery

News

Comments

Read more