Pinduoduo Concept

Watchlist
  • 1587.930
  • -33.748-2.08%
Market Closed Jan 17 15:00 CST
1619.656High1584.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
301001Shanghai Kaytune Industrial
40.001.50+3.90%13.30M523.10M39.0038.5040.6237.703.20B2.01B80.00M50.30M-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%47.07M396.22M8.078.078.887.743.31B3.31B400.46M400.46M+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
000829Telling Telecommunication Holding
10.440.22+2.15%49.50M512.56M10.1910.2210.6810.0210.70B10.69B1.03B1.02B+4.61%-10.46%-19.63%-18.75%+36.65%+6.48%-20.79%0.24%4.83%Loss127.326.46%Professional chain II
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
603836Bondex Supply Chain Management
11.980.07+0.59%765.80K9.16M11.9811.9112.0511.842.46B2.46B205.24M205.24M+4.26%+2.57%-8.27%-6.77%+1.10%-26.16%-1.48%1.67%0.37%16.4316.101.76%Logistics
002995Beijing Quanshi World Online Network Information
19.920.06+0.30%16.09M326.30M20.0019.8620.8019.863.53B2.24B177.45M112.42M+9.87%-2.31%-17.03%+19.64%+30.79%-12.44%-9.08%--14.31%LossLoss4.73%Advertising Marketing
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
002429Shenzhen Mtc
5.35-0.01-0.19%95.28M509.83M5.345.365.415.2824.22B24.21B4.53B4.52B+4.70%+0.38%+1.71%+4.90%+16.05%+2.81%-7.44%1.98%2.11%14.3415.242.43%Black Appliances
600228Fanli Digital Technology
6.10-0.06-0.97%25.60M157.13M6.106.166.355.992.56B2.54B419.27M416.67M+10.31%+6.83%-16.44%+8.35%+37.08%-18.12%-1.13%--6.14%73.49100.005.84%Digital Media
002123Montnets Cloud Technology Group
11.76-0.13-1.09%149.92M1.84B13.0811.8913.0811.509.41B8.41B800.59M715.24M+0.43%+0.34%+9.09%+25.37%+87.56%-17.73%+8.79%--20.96%LossLoss13.29%Communications Services
300710Hangzhou Prevail Optoelectronic Equipment
16.99-0.19-1.11%1.71M29.13M17.0517.1817.2116.861.69B1.51B99.49M89.14M+5.59%+3.09%-17.32%-13.32%+16.77%-27.61%-4.87%--1.92%155.87Loss2.04%Communications Equipment
300785Beijing Zhidemai Technology
33.08-0.38-1.14%15.49M521.54M33.0033.4634.8632.666.58B4.04B198.86M122.26M+6.71%+6.44%-23.27%+22.47%+107.79%+60.50%-1.25%0.42%12.67%102.1087.986.58%Digital Media
002591Jiangxi Hengda Hi-Tech
5.06-0.06-1.17%9.78M49.38M5.125.125.125.001.52B1.13B300.20M223.52M+10.24%+11.70%-16.64%-1.56%+38.25%-27.09%+2.85%--4.38%LossLoss2.34%Chemicals
002264New Huadu Supercenter
6.17-0.09-1.44%9.83M60.78M6.276.266.316.134.44B4.04B719.86M654.47M+8.63%+3.52%-8.73%+14.68%+23.65%+11.37%-0.16%--1.50%19.1622.112.88%Advertising Marketing
600847Chongqing Wanli New Energy
8.11-0.16-1.93%2.00M16.19M8.258.278.317.981.24B1.24B153.29M153.29M+6.43%+6.99%-12.23%-20.57%+19.44%-31.68%+0.12%--1.30%LossLoss3.99%Battery
002878Beijing Yuanlong Yato Culture Dissemination
16.90-0.38-2.20%30.31M518.24M17.1117.2817.6316.784.41B3.95B261.00M233.62M+7.17%+12.22%-9.96%+45.44%+56.48%-3.10%+2.55%0.30%12.97%889.47185.714.92%Advertising Marketing
603214Shanghai Aiyingshi
21.02-0.74-3.40%4.90M103.87M21.6321.7621.7520.892.91B2.91B138.54M138.54M+5.21%-1.08%-7.81%+27.47%+99.22%+29.83%-6.83%2.18%3.54%27.5527.803.95%Professional chain II
300766Merit Interactive
16.79-0.71-4.06%47.43M801.51M17.3417.5017.4916.616.58B5.97B392.17M355.67M+8.04%+14.14%+3.07%+15.32%+79.96%+14.61%+14.92%--13.33%LossLoss5.03%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
49.34-2.17-4.21%14.08M752.45M52.2751.5156.0049.013.97B2.58B80.37M52.28M-6.54%+0.53%+27.39%+60.19%+109.69%+45.63%+11.73%0.55%26.94%401.14150.4313.57%Communications Services
300612Shunya International Martech
15.21-1.00-6.17%16.54M255.68M16.0216.2116.0815.172.74B2.74B180.45M179.88M+8.57%+4.61%-25.62%-6.28%+19.76%-15.08%-3.67%--9.20%LossLoss5.61%Advertising Marketing
002571Anhui Deli Housedhold Glass
4.19-0.29-6.47%36.47M155.46M4.404.484.414.181.64B1.25B391.95M298.31M-20.94%+7.99%-10.09%-8.71%+8.55%-37.28%+2.20%--12.23%LossLoss5.13%Housewares
002115Sunwave Communications
7.25-0.56-7.17%181.81M1.33B7.507.817.557.215.88B5.45B810.99M752.20M+14.35%+17.89%-21.71%+33.52%+79.46%+3.28%+9.02%--24.17%Loss106.624.35%Communications Services
002640Global Top E-Commerce
5.18-0.44-7.83%411.34M2.17B5.345.625.585.108.07B7.39B1.56B1.43B+15.37%+17.46%+9.98%+73.24%+275.36%+45.10%+34.90%--28.83%LossLoss8.54%Internet E-commerce
002117Tungkong Inc.
11.83-1.31-9.97%74.54M905.09M12.5013.1412.7511.836.20B6.19B523.72M523.55M-14.34%-16.34%+19.13%+64.53%+72.95%+46.80%+1.28%2.62%14.24%57.1537.927.00%Packaging Printing
603598Inly Media Co., Ltd
18.05-2.00-9.98%62.16M1.16B18.9320.0519.5018.054.85B4.83B268.46M267.86M+17.44%+13.38%-8.98%+21.30%+53.62%-4.95%+6.87%--23.21%150.42100.847.23%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
32.66-4.94-13.14%64.65M2.23B37.2237.6037.6032.487.74B6.94B236.94M212.53M+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%0.41%30.42%86.8671.6213.62%Internet E-commerce

Comments

Read more