Pinduoduo Concept

Watchlist
  • 1619.177
  • +52.609+3.36%
Market Closed Dec 20 15:00 CST
1625.554High1579.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
600228Fanli Digital Technology
8.030.73+10.00%32.60M257.91M7.517.308.037.403.37B3.35B419.27M416.67M-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%Digital Media
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.662.93+7.57%9.11M372.46M38.6638.7344.3938.403.35B2.18B80.37M52.28M+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%Communications Services
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
603214Shanghai Aiyingshi
23.550.75+3.29%17.44M409.82M22.8022.8024.8722.493.26B3.26B138.54M138.54M+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%Professional chain II
301001Shanghai Kaytune Industrial
35.301.11+3.25%19.39M713.62M36.9534.1939.0034.802.82B1.78B80.00M50.30M+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%Internet E-commerce
000829Telling Telecommunication Holding
13.410.42+3.23%53.16M712.89M12.8812.9913.8012.8213.75B13.73B1.03B1.02B-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%Loss163.547.54%Professional chain II
300785Beijing Zhidemai Technology
44.501.39+3.22%32.42M1.40B42.0143.1144.6841.008.85B5.44B198.86M122.26M+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%Digital Media
600847Chongqing Wanli New Energy
9.530.29+3.14%2.65M25.14M9.289.249.639.201.46B1.46B153.29M153.29M-8.54%-7.66%+0.42%+24.90%+56.74%-19.37%-20.05%--1.73%LossLoss4.65%Battery
300710Hangzhou Prevail Optoelectronic Equipment
20.900.35+1.70%3.38M70.23M20.5120.5521.0620.312.08B1.86B99.49M89.14M-1.97%+0.48%+10.88%+39.89%+39.99%-15.79%-14.06%--3.79%191.74Loss3.65%Communications Equipment
000676Genimous Technology
9.760.09+0.93%46.45M453.79M9.689.679.929.5912.35B12.33B1.27B1.26B-8.18%-5.43%-2.89%+55.41%+55.17%+19.17%+11.80%--3.68%42.4341.363.41%Advertising Marketing
002123Montnets Cloud Technology Group
11.820.10+0.85%60.08M711.27M11.6511.7212.0411.509.46B8.12B800.40M686.88M-2.48%+8.04%+9.65%+66.48%+64.85%-22.57%+6.25%--8.75%LossLoss4.61%Communications Services
002571Anhui Deli Housedhold Glass
4.690.03+0.64%12.14M57.33M4.674.664.804.651.84B1.40B391.95M298.31M-11.34%-8.04%+1.96%+16.96%+16.38%-28.18%-29.69%--4.07%LossLoss3.22%Housewares
300766Merit Interactive
16.380.09+0.55%20.16M328.10M16.1916.2916.4616.026.42B5.83B392.17M355.67M-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%LossLoss2.70%Software Development
300307Ningbo Cixing
7.850.03+0.38%13.09M103.06M7.807.827.957.776.18B6.10B787.80M777.38M-2.48%-6.55%+3.02%+50.10%+32.15%+19.66%+24.21%1.27%1.68%20.1854.142.30%Special Equipment
603836Bondex Supply Chain Management
13.110.05+0.38%1.90M25.05M13.0313.0613.4412.962.69B2.69B205.24M205.24M-6.62%-3.60%+1.00%+21.16%-2.46%-11.32%-25.23%1.53%0.92%17.9817.623.68%Logistics
002429Shenzhen Mtc
5.260.000.00%50.38M265.33M5.235.265.315.2323.81B23.80B4.53B4.52B+0.19%+1.94%+6.69%+19.27%+13.12%-5.12%-3.91%2.02%1.11%14.1014.991.52%Black Appliances
002117Tungkong Inc.
9.85-0.08-0.81%16.92M167.36M9.929.9310.059.725.16B5.16B523.72M523.55M-1.70%-5.83%+4.34%+57.60%+39.12%+11.44%+19.41%3.15%3.23%47.5831.573.32%Packaging Printing
300612Shunya International Martech
20.22-0.23-1.12%31.76M647.90M20.3520.4520.8819.983.64B3.64B180.10M179.88M+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%LossLoss4.40%Advertising Marketing
002591Jiangxi Hengda Hi-Tech
5.95-0.12-1.98%23.33M139.60M5.976.076.185.871.79B1.33B300.20M223.52M-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%LossLoss5.11%Chemicals
603598Inly Media Co., Ltd
19.35-0.48-2.42%39.74M774.72M18.9519.8320.0718.915.19B5.18B268.46M267.86M-13.81%+10.07%+33.36%+64.82%+48.05%+1.84%-6.43%--14.84%161.25108.105.85%Advertising Marketing
002115Sunwave Communications
8.52-0.74-7.99%299.31M2.64B8.919.269.308.406.91B6.41B810.99M752.20M-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%--39.79%Loss125.299.72%Communications Services

News

Comments

Read more