Pinduoduo Concept

Watchlist
  • 889.175
  • -8.931-0.99%
Noon Break Jul 12 11:30 CST
899.154High888.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002640Global Top E-Commerce
1.400.02+1.45%34.99M49.52M1.371.381.461.362.18B1.99B1.56B1.42B-0.71%+6.87%-17.16%-40.17%-61.22%-60.78%-62.57%--2.46%LossLoss7.25%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
5.750.05+0.88%14.28M82.85M5.785.705.955.692.30B2.30B400.46M400.46M+3.42%+4.36%-1.88%-20.14%-40.84%-50.22%-41.68%0.87%3.57%51.8077.704.56%Internet E-commerce
002571Anhui Deli Housedhold Glass
4.030.03+0.75%6.41M26.00M4.014.004.103.961.58B1.20B391.95M298.31M+4.40%-17.25%+3.33%-5.84%-38.85%-40.74%-39.58%--2.15%LossLoss3.50%Housewares
603214Shanghai Aiyingshi
11.450.07+0.62%798.00K9.18M11.4811.3811.5811.401.59B1.59B138.54M138.54M-0.26%+1.42%-3.29%-6.76%-31.31%-28.84%-28.48%3.06%0.58%14.6415.151.58%Professional chain II
300785Beijing Zhidemai Technology
17.300.10+0.58%1.74M29.99M17.1017.2017.4517.073.44B1.97B198.86M113.81M+2.19%+2.31%-4.21%-5.26%-12.63%-32.16%-20.35%0.81%1.53%65.2846.012.21%Digital Media
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.670.14+0.57%980.10K24.13M24.4124.5324.8824.342.00B946.24M81.18M38.36M-0.60%-12.24%+2.24%+0.69%-24.97%-30.17%-30.95%1.09%2.56%205.5875.912.20%Communications Services
002117Tungkong Inc.
7.070.02+0.28%2.62M18.53M7.047.057.146.983.86B3.86B545.67M545.49M+0.28%-0.14%+0.71%-7.20%-9.81%-37.65%-14.81%3.68%0.48%24.0523.652.27%Packaging Printing
002878Beijing Yuanlong Yato Culture Dissemination
12.380.03+0.24%2.47M30.61M12.3212.3512.5612.293.23B2.44B261.00M196.94M-0.72%-1.51%-6.35%+1.23%-26.53%-29.70%-33.30%0.40%1.25%53.13136.042.19%Advertising Marketing
002591Jiangxi Hengda Hi-Tech
3.610.000.00%4.14M15.11M3.603.613.703.601.08B806.47M300.20M223.40M-1.10%-1.37%-5.99%-16.24%-48.79%-43.59%-49.23%--1.85%LossLoss2.77%Chemicals
300710Hangzhou Prevail Optoelectronic Equipment
15.380.000.00%4.84M75.66M15.4015.3816.0715.301.53B1.37B99.49M89.14M+5.92%+1.38%-1.09%-5.41%-32.16%-39.14%-36.76%--5.43%LossLoss5.01%Communications Equipment
002995Beijing Quanshi World Online Network Information
14.050.000.00%5.05M71.06M13.9214.0514.3013.812.49B1.58B177.45M112.42M-1.26%+6.44%+0.72%-16.81%-30.82%-57.73%-38.24%--4.49%LossLoss3.49%Advertising Marketing
600847Chongqing Wanli New Energy
6.73-0.02-0.30%1.30M8.75M6.726.756.766.721.03B1.03B153.29M153.29M-0.15%+5.98%+3.70%-5.21%-42.08%-45.28%-43.54%--0.85%LossLoss0.59%Battery
603836Bondex Supply Chain Management
12.24-0.04-0.33%1.02M12.58M12.2012.2812.4112.202.51B2.51B205.24M205.24M-4.82%-9.13%-16.58%+5.94%-16.47%-17.00%-30.19%1.63%0.50%16.3616.451.71%Logistics
300612Shunya International Martech
13.09-0.06-0.46%1.74M23.02M13.2713.1513.3613.072.36B2.08B180.10M159.04M+1.32%+0.54%-3.61%-7.23%-24.34%-40.45%-31.64%--1.10%LossLoss2.21%Advertising Marketing
002123Montnets Cloud Technology Group
6.45-0.03-0.46%7.78M50.42M6.466.486.596.415.16B4.43B800.40M686.88M-1.38%-8.25%-17.10%-18.56%-36.36%-50.48%-42.02%0.39%1.13%LossLoss2.78%Communications Services
600228Fanli Digital Technology
4.77-0.03-0.63%4.41M21.19M4.814.804.874.752.87B1.43B602.62M300.42M-1.04%-1.85%-9.83%-10.84%-37.89%-52.01%-38.85%--1.47%103.70113.572.50%Digital Media
603598Inly Media Co., Ltd
12.29-0.10-0.81%4.13M51.17M12.4812.3912.5212.263.29B3.29B267.86M267.86M-1.05%-3.38%-7.94%-15.42%-31.72%+19.09%-40.57%--1.54%69.4468.662.10%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
5.82-0.05-0.85%1.90M11.17M5.865.875.945.812.48B2.48B425.82M425.82M-1.36%-3.32%-11.68%-13.91%-38.99%-58.81%-46.56%--0.45%LossLoss2.22%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
15.27-0.16-1.04%1.49M22.84M15.3815.4315.5215.233.64B3.19B238.50M208.74M+0.86%+1.46%-6.49%-7.60%-31.11%-44.61%-35.94%0.88%0.71%38.4633.711.88%Internet E-commerce
000676Genimous Technology
5.64-0.07-1.23%13.12M74.37M5.705.715.745.627.14B7.13B1.27B1.26B-2.76%-7.08%-3.09%-13.76%-21.12%-18.85%-35.40%--1.04%23.4023.902.10%Advertising Marketing
002429Shenzhen Mtc
4.93-0.07-1.40%24.26M119.49M4.975.005.024.8822.32B22.30B4.53B4.52B+11.79%+2.49%+1.78%-1.28%-4.35%-11.87%-9.94%2.15%0.54%13.7714.052.80%Black Appliances
300307Ningbo Cixing
5.74-0.09-1.54%5.74M33.18M5.835.835.895.744.52B4.46B787.80M777.38M+1.95%-3.53%-4.65%+18.60%-5.59%-15.46%-10.59%--0.74%14.9539.592.57%Special Equipment
300292Wutong Holding Group
3.43-0.06-1.72%15.25M52.93M3.463.493.513.434.60B3.83B1.34B1.12B0.00%-3.38%-5.25%-1.72%-2.00%-10.68%-7.80%--1.37%122.50180.532.29%Communications Services
000829Telling Telecommunication Holding
7.91-0.14-1.74%11.77M94.06M8.288.058.307.908.11B8.10B1.03B1.02B-1.13%-12.89%-15.08%-0.94%-14.44%-12.74%-16.87%0.32%1.15%208.1696.464.97%Professional chain II
300766Merit Interactive
9.65-0.18-1.83%4.20M41.10M9.769.839.889.653.78B3.43B392.17M355.67M-2.53%-2.43%-7.12%-12.75%-28.62%-40.62%-37.46%--1.18%LossLoss2.34%Software Development
002115Sunwave Communications
4.33-0.10-2.26%11.79M51.54M4.424.434.444.323.51B3.26B810.99M752.20M-9.03%-10.91%-15.43%-22.82%-36.14%-32.24%-40.03%--1.57%68.7363.682.71%Communications Services
301001Shanghai Kaytune Industrial
18.31-0.49-2.61%2.09M38.74M18.6018.8018.9518.241.46B920.99M80.00M50.30M+5.53%+3.86%+6.55%+10.40%-26.83%-32.45%-27.96%0.68%4.16%192.74208.073.78%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
11.85-0.87-6.84%15.29M189.34M13.1312.7213.4911.801.99B1.48B168.17M125.21M+10.96%+12.00%+7.14%+17.80%-16.11%-22.28%-18.46%1.84%12.21%33.1036.6913.29%Internet E-commerce

News

Comments

Read more