Copper Concept

Watchlist
  • 1879.712
  • -0.885-0.05%
Trading Aug 12 10:23 CST
1891.100High1875.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600711Chengtun Mining Group
4.090.07+1.74%93.18M376.37M3.984.024.143.9712.77B12.77B3.12B3.12B+0.25%-12.98%-23.41%-18.76%+12.84%-20.81%-5.21%0.64%2.98%25.0948.124.23%Energy Metals
301500Guangdong Feinan Resources Recycling
16.660.24+1.46%1.21M20.30M16.5716.4217.1616.526.66B666.57M400.01M40.01M-3.20%-0.18%-5.07%-24.44%+7.83%-30.50%-23.12%--3.02%113.3337.023.90%Environmental Governance
000408Zangge Mining
22.380.24+1.08%4.78M107.11M22.5022.1422.6022.0735.37B35.37B1.58B1.58B+1.27%-0.84%-9.58%-21.09%-11.56%+0.86%-8.82%7.15%0.30%13.1410.342.39%Energy Metals
603979Jchx Mining Management
40.630.40+0.99%1.02M41.23M40.0140.2340.9040.0125.10B25.10B617.73M617.73M+2.03%-0.66%-16.96%-29.20%+0.40%+23.91%+8.17%0.49%0.17%22.4124.342.21%Industrial Metals
601618Metallurgical Corporation of China
3.190.02+0.63%17.16M54.51M3.173.173.193.1666.11B56.95B20.72B17.85B+1.59%+1.59%+4.66%-4.43%+1.66%-22.72%+6.76%2.26%0.10%8.297.630.95%Professional Engineering
600255Anhui Xinke New Materials
1.800.01+0.56%7.71M13.94M1.801.791.821.783.25B3.25B1.81B1.81B+2.27%+3.45%-1.64%-6.74%+13.92%-24.05%-18.55%--0.43%LossLoss2.24%New Metal Materials
603993CMOC Group Limited
7.090.03+0.42%35.75M254.34M7.067.067.187.05153.14B125.25B21.60B17.67B+0.85%-3.67%-22.34%-16.96%+28.27%+16.28%+40.46%2.17%0.20%15.3118.561.84%Small Metal
002266Zhefu Holding Group
2.940.01+0.34%7.57M22.43M2.962.932.992.9415.34B14.40B5.22B4.90B+2.80%+5.76%+5.00%-7.85%-14.79%-30.67%-12.25%1.70%0.16%18.2614.921.71%Environmental Governance
000630Tongling Nonferrous Metals Group
3.090.01+0.32%33.86M104.45M3.083.083.103.0739.53B32.53B12.79B10.53B+1.31%+0.32%-15.34%-23.34%-2.24%-4.36%-3.46%2.56%0.32%14.2414.640.97%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.130.01+0.24%9.94M41.00M4.114.124.154.0915.44B15.44B3.74B3.74B+1.23%+1.47%-5.92%-13.13%-1.76%-31.67%-3.14%1.36%0.27%25.4922.451.46%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
15.050.03+0.20%10.99M165.58M14.9815.0215.1814.9572.95B72.95B4.85B4.85B-2.97%-4.81%-10.30%+4.89%+60.65%+44.18%+57.46%2.67%0.23%22.7024.511.53%Precious Metals
301266Suzhou YourBest New-type Materials
32.390.01+0.03%1.97M64.35M33.0032.3833.2931.963.37B1.21B104.00M37.50M+4.55%+5.64%+5.03%-8.11%-5.87%-43.38%-41.22%0.83%5.25%22.4822.264.11%Photovoltaic Equipment
601609Ningbo Jintian Copper(Group)
5.080.000.00%1.73M8.75M5.065.085.105.057.51B7.51B1.48B1.48B+0.20%-0.97%-6.10%-21.99%-8.00%-24.09%-23.63%2.36%0.12%13.6214.270.98%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
5.990.000.00%1.94M11.65M5.995.996.055.977.93B7.76B1.32B1.30B-0.50%-0.17%-6.99%-23.24%-5.57%-18.21%-18.32%2.50%0.15%14.7514.981.34%Industrial Metals
600326Tibet Tianlu
4.650.000.00%70.56M339.82M5.124.655.124.655.99B5.98B1.29B1.29B+13.69%+11.24%+0.43%+3.79%+53.47%-7.57%-3.33%--5.48%LossLoss10.11%Cements
000850Anhui Huamao Textile
3.140.000.00%612.10K1.92M3.133.143.153.132.96B2.96B943.67M943.40M+0.32%+1.95%+3.89%-7.44%+8.94%-21.94%-15.42%3.18%0.07%42.4321.360.64%Textile Manufacturing
000751Huludao Zinc Industry
2.570.000.00%1.31M3.36M2.572.572.592.564.15B3.62B1.62B1.41B+1.58%+2.80%-4.46%-18.41%-2.65%-31.28%-20.92%--0.09%61.1946.731.17%Industrial Metals
600988Chifeng Jilong Gold Mining
17.75-0.01-0.06%5.88M104.37M17.8017.7617.8817.6329.53B29.53B1.66B1.66B-6.63%-6.08%-12.13%-1.06%+31.57%+18.88%+27.14%0.28%0.35%31.8136.751.41%Precious Metals
601186China Railway Construction Corporation
8.25-0.01-0.12%8.50M70.06M8.278.268.278.22112.03B94.90B13.58B11.50B+0.36%-0.96%+3.51%-4.62%+2.74%-18.72%+13.64%4.24%0.07%4.274.290.61%Infrastructure
600362Jiangxi Copper
20.22-0.03-0.15%2.60M52.50M20.1720.2520.3720.0970.02B41.96B3.46B2.08B-0.20%-3.81%-14.04%-22.69%+14.48%+3.15%+17.13%2.97%0.13%10.8310.761.38%Industrial Metals
601061CITIC Metal Co., Ltd
6.68-0.01-0.15%1.32M8.83M6.686.696.706.6532.73B3.35B4.90B501.15M-0.60%-1.91%-6.57%-18.04%-13.13%-26.11%-11.64%2.25%0.26%19.5915.900.75%Trade II
601899Zijin Mining Group
15.31-0.03-0.20%22.78M350.02M15.3015.3415.4915.27406.91B314.72B26.58B20.56B-1.42%-4.37%-18.22%-17.15%+25.49%+20.55%+25.90%1.96%0.11%18.5619.261.43%Industrial Metals
000923Hbis Resources
13.84-0.03-0.22%2.21M30.55M13.7913.8713.9113.709.03B8.69B652.73M627.89M+0.36%+0.65%-15.71%-29.85%-6.49%-5.08%-14.57%4.34%0.35%9.369.901.51%Raw Materials for Steel Metallurgy
000878Yunnan Copper
11.04-0.03-0.27%5.88M64.93M11.0211.0711.1310.9922.12B22.12B2.00B2.00B+1.28%-0.72%-13.62%-22.42%+6.05%-6.99%+4.25%2.72%0.29%14.2514.011.27%Industrial Metals
600973Baosheng Science And Technology Innovation
3.46-0.01-0.29%3.42M11.82M3.443.473.493.434.74B4.74B1.37B1.37B+3.28%+3.28%+5.49%-23.11%-8.47%-37.32%-26.54%--0.25%384.44150.431.73%Power Grid Equipment
603799Zhejiang Huayou Cobalt
22.25-0.07-0.31%5.44M121.30M22.1522.3222.4622.1537.76B37.52B1.70B1.69B-0.85%-1.02%-6.67%-21.97%-9.86%-54.87%-30.34%4.49%0.32%13.2511.271.39%Energy Metals
601212Baiyin Nonferrous Group
2.64-0.01-0.38%7.61M20.10M2.652.652.662.6319.55B19.55B7.40B7.40B-0.38%+0.38%-9.59%-18.27%+2.72%-12.58%-1.86%0.04%0.10%293.33240.001.13%Industrial Metals
002203Zhejiang Hailiang
7.74-0.03-0.39%1.59M12.29M7.817.777.817.7215.47B14.96B2.00B1.93B+1.57%+1.57%-3.13%-12.54%-25.93%-36.30%-29.51%2.20%0.08%14.0713.821.16%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
36.07-0.15-0.41%639.75K23.10M36.2436.2236.4035.9710.63B6.06B294.72M167.88M-3.04%-6.55%-11.44%-17.36%+9.62%-7.43%-4.82%4.16%0.38%20.6828.111.19%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.02-0.43%5.42M24.87M4.614.614.624.569.15B9.04B1.99B1.97B0.00%0.00%-11.90%-14.84%+2.23%-10.87%+2.00%--0.28%15.6725.501.30%Industrial Metals