Copper Concept

Watchlist
  • 2063.034
  • +11.711+0.57%
Not Open Dec 23 15:00 CST
2080.409High2057.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
002203Zhejiang Hailiang
10.910.21+1.96%13.26M144.38M10.7110.7010.9810.6821.80B21.06B2.00B1.93B+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%Industrial Metals
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
600362Jiangxi Copper
20.790.21+1.02%14.36M298.93M20.6420.5820.9520.6071.99B43.14B3.46B2.08B-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%Industrial Metals
603979Jchx Mining Management
38.350.35+0.92%5.84M224.45M38.0838.0038.8637.9623.92B23.92B623.76M623.76M-3.33%-6.39%-4.34%-6.71%-21.41%+9.01%+2.10%0.52%0.94%16.9223.202.37%Industrial Metals
603993CMOC Group Limited
6.910.06+0.88%158.37M1.09B6.866.856.946.84149.25B122.07B21.60B17.67B-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%Industrial Metals
601186China Railway Construction Corporation
9.320.08+0.87%79.70M745.81M9.249.249.429.22126.56B107.21B13.58B11.50B+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%Infrastructure
600489Zhongjin Gold Corp.,Ltd
12.000.04+0.33%49.08M590.34M11.9911.9612.1011.9858.17B58.17B4.85B4.85B-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%Precious Metals
000630Tongling Nonferrous Metals Group
3.290.01+0.30%144.23M476.49M3.293.283.333.2842.09B34.63B12.79B10.53B-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%Industrial Metals
601618Metallurgical Corporation of China
3.340.01+0.30%87.62M294.17M3.333.333.383.3269.22B59.63B20.72B17.85B-0.60%-2.05%+0.91%+24.63%+12.16%+11.04%+11.78%2.16%0.49%9.467.991.80%Professional Engineering
601168Western Mining
15.970.04+0.25%35.26M563.50M16.0015.9316.1415.8538.06B38.06B2.38B2.38B-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%Industrial Metals
600711Chengtun Mining Group
4.660.01+0.22%44.20M208.82M4.684.654.794.6614.40B14.40B3.09B3.09B-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%Energy Metals
000878Yunnan Copper
12.540.01+0.08%21.07M265.53M12.5612.5312.7212.5025.13B25.13B2.00B2.00B-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%Industrial Metals
601137Ningbo Boway Alloy Material
18.41-0.01-0.05%30.38M565.85M18.4418.4218.9618.3214.39B14.36B781.89M780.21M+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%New Metal Materials
000960Yunnan Tin Co.,Ltd.
14.22-0.04-0.28%15.49M221.62M14.3214.2614.3914.2023.40B23.40B1.65B1.65B-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%Small Metal
000408Zangge Mining
26.99-0.09-0.33%6.51M176.84M27.2527.0827.5126.9142.66B42.66B1.58B1.58B-0.48%-3.33%-4.56%+12.88%+13.44%+16.10%+11.13%3.93%0.41%18.3912.472.22%Energy Metals
600988Chifeng Jilong Gold Mining
16.09-0.10-0.62%25.73M416.22M16.3016.1916.3316.0726.77B26.77B1.66B1.66B-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.79-0.04-0.83%39.21M188.72M4.824.834.854.7717.90B17.90B3.74B3.74B-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%Industrial Metals
002237Shandong Humon Smelting
10.25-0.09-0.87%7.71M79.49M10.3610.3410.3810.2211.77B9.33B1.15B910.46M-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.85%20.6722.831.55%Precious Metals
002738Sinomine Resource Group
36.15-0.41-1.12%9.43M345.20M36.4036.5637.1036.1326.08B25.71B721.49M711.23M-4.31%-4.49%-7.87%+27.78%+32.95%-0.25%-0.47%2.77%1.33%38.1311.812.65%Small Metal
301219Ganzhou Teng Yuan Cobalt New Material
46.70-0.58-1.23%2.51M119.07M47.3447.2848.0346.6313.76B7.84B294.72M167.88M-1.39%-5.83%-5.98%+36.35%+23.22%+29.81%+23.23%3.21%1.50%18.2436.402.96%Energy Metals
002266Zhefu Holding Group
3.21-0.04-1.23%34.26M110.63M3.273.253.283.2016.75B15.72B5.22B4.90B-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.70%20.5816.292.46%Environmental Governance
600531Henan Yuguang Gold & Lead
6.57-0.09-1.35%14.51M96.19M6.686.666.716.557.16B7.16B1.09B1.09B-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.33%11.0612.332.40%Industrial Metals
000923Hbis Resources
14.20-0.22-1.53%9.66M138.20M14.4514.4214.4614.149.27B8.92B652.73M627.90M-3.99%-6.27%-4.38%+14.33%-15.98%-9.73%-12.35%4.23%1.54%11.2610.162.22%Raw Materials for Steel Metallurgy
002171Anhui Truchum Advanced Materials and Technology
8.92-0.14-1.55%23.92M216.89M9.069.069.278.8913.22B12.97B1.48B1.45B-1.44%+0.79%+10.95%+61.26%+38.48%+21.61%+22.78%2.47%1.65%66.0724.994.19%Industrial Metals
603799Zhejiang Huayou Cobalt
29.88-0.47-1.55%34.33M1.04B30.5830.3530.9929.8150.71B50.39B1.70B1.69B-1.87%-7.86%-8.71%+37.57%+33.69%-2.96%-6.46%3.35%2.04%15.1015.143.89%Energy Metals
000737North Copper
8.16-0.13-1.57%23.11M189.22M8.308.298.308.1014.46B5.93B1.77B726.28M-5.12%-7.06%-6.74%-3.55%-7.59%+50.55%+43.16%1.23%3.18%22.4223.382.41%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.97-0.08-1.58%24.51M122.73M5.065.055.074.969.90B9.79B1.99B1.97B-3.12%-6.05%-1.97%+22.11%-0.20%+11.19%+10.44%--1.24%25.8927.612.18%Industrial Metals
601061CITIC Metal Co., Ltd
7.47-0.14-1.84%11.88M89.58M7.627.617.637.4736.60B3.74B4.90B501.15M-3.36%-5.44%-3.98%+8.42%+12.16%-1.71%-1.19%2.01%2.37%16.6417.792.10%Trade II
000688Guocheng Mining
13.79-0.28-1.99%9.35M130.22M14.3514.0714.4213.7315.41B15.41B1.12B1.12B-19.17%-2.41%-1.15%+47.33%+45.28%+35.84%+33.99%0.13%0.84%131.33246.254.90%Industrial Metals

News

Comments

Read more