Copper Concept

Watchlist
  • 2081.143
  • -9.412-0.45%
Not Open Dec 17 15:00 CST
2103.946High2079.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
3.380.31+10.10%399.71M1.33B3.383.073.383.096.10B6.10B1.81B1.81B+23.81%+38.52%+51.57%+100.00%+98.82%+64.08%+52.94%--22.13%422.50Loss9.45%New Metal Materials
002203Zhejiang Hailiang
10.890.16+1.49%11.92M128.81M10.7010.7310.9510.6721.76B21.02B2.00B1.93B+0.83%+12.38%+12.73%+38.37%+37.85%+1.68%-0.82%1.56%0.62%21.1919.452.61%Industrial Metals
601137Ningbo Boway Alloy Material
17.810.12+0.68%19.06M341.23M17.7217.6918.1317.6113.93B13.90B781.89M780.21M-0.61%+1.19%-7.48%+31.54%+13.87%+20.83%+18.10%2.53%2.44%9.7412.392.94%New Metal Materials
601899Zijin Mining Group
15.450.10+0.65%119.68M1.85B15.3515.3515.5915.27410.63B317.61B26.58B20.56B-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%Industrial Metals
603799Zhejiang Huayou Cobalt
30.510.06+0.20%26.06M796.98M30.3130.4530.8430.3151.78B51.45B1.70B1.69B-5.83%-5.69%-11.67%+40.99%+34.64%+0.19%-4.49%3.28%1.55%15.4215.461.74%Energy Metals
600362Jiangxi Copper
21.000.03+0.14%11.08M233.42M20.9220.9721.2120.9272.72B43.58B3.46B2.08B-2.01%-1.87%-4.55%+12.96%-10.88%+24.98%+21.65%2.86%0.53%11.1111.181.38%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
47.410.05+0.11%2.63M125.57M47.1147.3648.2047.0613.97B7.96B294.72M167.88M-4.26%-4.26%-10.51%+37.42%+19.45%+33.91%+25.11%3.16%1.57%18.5236.952.41%Energy Metals
601168Western Mining
16.380.01+0.06%25.84M425.42M16.3116.3716.6216.3139.03B39.03B2.38B2.38B-2.27%-2.62%-6.24%+14.55%-9.35%+33.50%+18.95%3.05%1.08%11.7414.001.89%Industrial Metals
000408Zangge Mining
27.11-0.01-0.04%5.79M157.96M27.1227.1227.5327.0042.85B42.85B1.58B1.58B-2.52%-4.81%-8.41%+15.85%+10.78%+20.24%+11.63%3.91%0.37%18.4712.531.95%Energy Metals
603979Jchx Mining Management
39.62-0.05-0.13%4.46M177.08M39.6739.6740.1739.4324.71B24.71B623.76M623.76M-3.53%+0.56%-3.67%+9.57%-22.77%+13.62%+5.48%0.50%0.72%17.4823.971.87%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.56-0.02-0.14%13.73M200.26M14.5514.5814.6814.4923.96B23.96B1.65B1.65B-2.15%-1.49%-3.77%+13.75%-5.39%+8.98%+3.56%1.79%0.83%15.0117.011.30%Small Metal
000878Yunnan Copper
12.70-0.04-0.31%19.56M248.90M12.7212.7412.8312.6425.45B25.45B2.00B2.00B-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%Industrial Metals
601186China Railway Construction Corporation
9.16-0.05-0.54%38.79M356.42M9.229.219.259.13124.39B105.37B13.58B11.50B-2.66%-4.78%-4.98%+34.11%+11.44%+26.52%+26.17%3.82%0.34%5.564.771.30%Infrastructure
600489Zhongjin Gold Corp.,Ltd
12.39-0.07-0.56%27.87M346.80M12.4612.4612.5512.3760.06B60.06B4.85B4.85B-2.75%-1.82%-3.88%-1.51%-15.24%+21.61%+29.63%3.24%0.58%16.9320.181.45%Precious Metals
600711Chengtun Mining Group
4.71-0.03-0.63%33.83M160.38M4.734.744.784.7014.56B14.56B3.09B3.09B-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%1.10%8.4154.771.69%Energy Metals
000923Hbis Resources
14.69-0.10-0.68%7.80M115.09M14.7814.7914.8814.659.59B9.22B652.73M627.90M-2.72%-2.91%-4.49%+21.10%-18.52%-5.41%-9.32%4.08%1.24%11.6510.511.56%Raw Materials for Steel Metallurgy
600988Chifeng Jilong Gold Mining
16.49-0.13-0.78%25.15M416.00M16.6116.6216.6816.4327.44B27.44B1.66B1.66B-3.40%-2.54%-5.23%-4.52%-3.00%+15.96%+18.12%0.30%1.51%19.7534.141.50%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.04-0.81%44.48M218.57M4.934.944.964.8718.31B18.31B3.74B3.74B-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%Industrial Metals
603993CMOC Group Limited
7.07-0.06-0.84%132.30M942.71M7.107.137.217.06152.71B124.90B21.60B17.67B-4.46%-5.23%-7.46%+8.27%-13.54%+47.68%+40.07%2.18%0.75%10.8418.512.10%Industrial Metals
002237Shandong Humon Smelting
10.55-0.09-0.85%8.43M89.24M10.6310.6410.6810.5212.11B9.61B1.15B910.46M-0.94%-0.57%-2.76%+18.41%-9.52%-3.61%-0.89%1.28%0.93%21.2723.501.50%Precious Metals
601061CITIC Metal Co., Ltd
7.65-0.08-1.03%13.01M99.74M7.747.737.767.6037.49B3.83B4.90B501.15M-2.67%-4.38%-5.67%+13.84%+9.91%+3.80%+1.19%1.96%2.60%17.0418.212.07%Trade II
300618Nanjing Hanrui Cobalt
35.81-0.38-1.05%5.89M212.13M36.1436.1936.4735.4811.09B9.76B309.62M272.61M-5.51%-6.45%-11.60%+67.57%+34.47%+26.58%+27.03%0.28%2.16%63.3880.292.74%Energy Metals
002738Sinomine Resource Group
37.34-0.44-1.16%8.64M325.06M38.0637.7838.3537.1226.94B26.56B721.49M711.23M-1.69%+0.35%-5.52%+31.48%+37.94%+3.72%+2.80%2.68%1.22%39.3912.203.26%Small Metal
601618Metallurgical Corporation of China
3.32-0.04-1.19%80.37M268.14M3.353.363.373.3168.80B59.27B20.72B17.85B-2.35%-2.92%-4.32%+29.18%+10.01%+10.37%+11.11%2.17%0.45%9.417.941.79%Professional Engineering
601212Baiyin Nonferrous Group
3.05-0.04-1.29%52.70M161.65M3.083.093.113.0422.58B22.58B7.40B7.40B-3.17%-1.61%-0.97%+19.61%+7.52%+14.38%+13.53%0.10%0.71%Loss277.272.27%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.06-0.07-1.36%26.54M134.89M5.115.135.155.0310.08B9.96B1.99B1.97B-3.98%-3.62%-1.36%+28.43%-1.17%+13.20%+12.44%--1.35%26.3528.112.34%Industrial Metals
000630Tongling Nonferrous Metals Group
3.40-0.05-1.45%149.72M513.77M3.453.453.473.3943.50B35.79B12.79B10.53B-2.86%-2.02%0.00%+15.25%-5.03%+15.62%+6.22%2.32%1.42%15.2516.112.32%Industrial Metals
600326Tibet Tianlu
7.83-0.13-1.63%55.11M436.15M7.917.968.097.7410.20B10.20B1.30B1.30B-3.21%+2.89%+7.70%+54.74%+70.59%+48.58%+62.79%--4.23%LossLoss4.40%Cements
600531Henan Yuguang Gold & Lead
6.78-0.12-1.74%13.71M93.75M6.886.906.926.777.39B7.39B1.09B1.09B-2.73%-1.31%-0.88%+23.50%+4.31%+13.19%+15.11%2.36%1.26%11.4112.722.17%Industrial Metals
002266Zhefu Holding Group
3.32-0.06-1.78%36.31M121.08M3.373.383.393.3017.33B16.26B5.22B4.90B-2.35%-3.21%-3.77%+20.29%+16.49%-5.15%-0.91%1.51%0.74%21.2816.852.66%Environmental Governance

News

Comments

Read more