Copper Concept

Watchlist
  • 2100.245
  • +22.112+1.06%
Market Closed Jan 24 15:00 CST
2103.059High2076.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
4.100.37+9.92%571.15M2.30B3.723.734.103.667.41B7.41B1.81B1.81B+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50Loss11.80%New Metal Materials
601020Tibet Huayu Mining
14.040.83+6.28%55.01M759.32M13.5013.2114.0613.4211.51B11.51B819.96M819.96M+10.03%+16.71%+7.01%+5.33%+6.67%+41.93%+11.25%0.20%6.71%112.32156.004.85%Industrial Metals
301266Suzhou YourBest New-type Materials
33.081.11+3.47%3.28M107.31M31.8531.9733.1631.723.63B1.43B109.88M43.36M-1.99%+5.62%-7.39%-15.18%+7.58%-34.82%-1.25%0.82%7.57%45.3824.024.50%Photovoltaic Equipment
002295Guangdong Jingyi Metal
7.230.18+2.55%21.75M161.39M7.157.057.767.071.81B1.81B250.62M250.29M+7.91%+15.50%+6.01%+9.55%+42.32%-8.71%+12.44%0.69%8.69%71.5875.319.79%Industrial Metals
000923Hbis Resources
14.090.35+2.55%7.94M110.89M13.7713.7414.1313.719.20B8.85B652.73M627.90M+0.79%+4.60%-0.56%-4.08%+3.60%-10.03%+1.37%4.26%1.26%11.1710.083.06%Raw Materials for Steel Metallurgy
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%12.61M107.85M8.368.418.658.3512.99B12.91B1.51B1.50B-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%Industrial Metals
601137Ningbo Boway Alloy Material
20.950.45+2.20%35.37M741.54M20.3320.5021.3420.2517.00B16.96B811.32M809.64M+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%4.37%11.8815.135.32%New Metal Materials
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.460.21+2.05%11.44M118.46M10.2010.2510.4610.199.56B9.56B914.21M914.21M-1.23%+5.34%-5.77%-5.34%+17.13%-10.37%-1.97%--1.25%LossLoss2.63%Industrial Metals
000850Anhui Huamao Textile
4.040.08+2.02%17.00M68.44M3.993.964.093.963.81B3.81B943.67M943.40M+1.51%+6.04%-3.81%-7.55%+29.49%+5.70%-2.18%2.48%1.80%23.7627.483.28%Textile Manufacturing
000737North Copper
9.190.17+1.88%53.45M486.64M8.989.029.258.9617.50B16.29B1.90B1.77B-3.47%+6.49%+14.88%+0.88%+6.98%+60.10%+17.82%1.09%3.02%27.1128.283.22%Industrial Metals
000878Yunnan Copper
12.690.23+1.85%26.03M328.44M12.5212.4612.7212.4625.43B25.43B2.00B2.00B-0.39%+4.70%+0.63%-3.28%+16.00%+20.06%+4.10%2.60%1.30%16.0616.102.09%Industrial Metals
601212Baiyin Nonferrous Group
2.810.05+1.81%35.37M98.65M2.772.762.812.7620.81B20.81B7.40B7.40B-0.71%+4.07%-2.43%-9.94%+6.58%+5.77%+1.08%0.11%0.48%Loss255.451.81%Industrial Metals
600362Jiangxi Copper
21.120.37+1.78%17.03M357.49M20.7620.7521.1220.7373.13B43.83B3.46B2.08B-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%Industrial Metals
600973Baosheng Science And Technology Innovation
4.980.08+1.63%107.57M535.95M4.864.905.094.766.83B6.83B1.37B1.37B+5.96%+10.18%-12.94%+19.14%+47.34%+7.33%-20.95%--7.84%Loss216.526.74%Power Grid Equipment
301219Ganzhou Teng Yuan Cobalt New Material
45.880.58+1.28%2.29M104.83M45.2445.3045.8945.1113.52B7.70B294.72M167.88M0.00%+5.86%-3.47%-5.30%+19.57%+24.25%+1.48%3.27%1.37%17.9235.761.72%Energy Metals
000630Tongling Nonferrous Metals Group
3.270.04+1.24%104.24M339.09M3.243.233.283.2341.83B34.42B12.79B10.53B-1.80%+1.55%-0.61%-3.82%+7.57%+2.16%+1.24%2.42%0.99%14.6615.501.55%Industrial Metals
600531Henan Yuguang Gold & Lead
6.640.08+1.22%15.30M100.56M6.546.566.646.507.24B7.24B1.09B1.09B0.00%+5.40%+0.30%-4.32%+17.73%+12.54%+3.43%2.41%1.40%11.1812.462.13%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.06+1.22%17.61M87.23M4.934.924.984.909.92B9.81B1.99B1.97B+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%Industrial Metals
300409Guangdong Dowstone Technology
13.420.16+1.21%18.01M240.83M13.2413.2613.4513.219.25B7.97B688.99M594.23M-0.22%+8.75%-2.89%+7.45%+56.53%+27.24%-1.40%2.83%3.03%63.00Loss1.81%Battery
300618Nanjing Hanrui Cobalt
33.060.34+1.04%4.31M141.91M32.6032.7233.1032.3310.19B8.97B308.32M271.32M-1.52%+4.55%-5.54%-7.39%+35.33%+20.92%-2.10%0.30%1.59%58.3173.792.35%Energy Metals
002266Zhefu Holding Group
3.000.03+1.01%24.15M72.07M2.972.973.012.9515.66B14.69B5.22B4.90B0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%Environmental Governance
601609Ningbo Jintian Copper(Group)
6.080.06+1.00%8.81M53.52M6.026.026.136.009.03B9.03B1.49B1.49B+0.83%+7.80%-1.14%+6.85%+18.75%-7.63%+3.05%1.97%0.59%20.9717.132.16%Industrial Metals
600490Pengxin International Mining
3.190.03+0.95%41.70M132.53M3.183.163.213.147.06B6.36B2.21B1.99B-5.34%+8.14%-18.62%-1.85%+38.70%+10.00%-3.04%--2.09%LossLoss2.22%Industrial Metals
600173Wolong Resources Group
4.260.04+0.95%16.38M69.09M4.294.224.304.152.98B2.98B700.51M700.42M+2.65%+7.58%+6.50%+0.71%+13.60%-11.82%+7.58%1.41%2.34%86.9418.133.56%Real Estate Development
002842Guangdong Xianglu Tungsten
6.480.06+0.93%2.74M17.62M6.506.426.506.341.81B1.43B278.62M219.94M-4.14%+4.01%+1.73%+1.89%+28.83%-25.17%+4.35%--1.25%LossLoss2.49%Small Metal
601899Zijin Mining Group
16.020.14+0.88%137.66M2.20B16.0115.8816.1215.81425.77B329.32B26.58B20.56B-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%Industrial Metals
002203Zhejiang Hailiang
10.500.09+0.86%9.59M99.46M10.4110.4110.5010.2320.98B20.25B2.00B1.93B-2.42%-0.47%-3.14%+19.32%+37.61%+0.67%-2.33%1.62%0.50%20.4318.752.59%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.430.12+0.84%15.06M216.25M14.3314.3114.4514.2523.75B23.75B1.65B1.65B-0.35%+3.07%+1.12%-5.07%+8.82%+6.65%+3.59%2.49%0.92%14.8816.861.40%Small Metal
301150Hubei Zhongyi Technology Inc.
20.660.17+0.83%1.79M36.79M20.3520.4920.7620.093.74B1.91B181.12M92.45M-1.24%+1.77%-5.49%-8.91%+14.02%-9.07%-3.64%0.35%1.94%Loss70.513.27%Battery

News

Comments

Read more