Copper Concept

Watchlist
  • 1997.103
  • -23.489-1.16%
Market Closed Jan 2 15:00 CST
2038.944High1984.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
3.760.34+9.94%694.50M2.55B3.303.423.763.236.79B6.79B1.81B1.81B-3.34%+1.08%+55.37%+90.86%+114.86%+76.53%+9.94%--38.45%470.00Loss15.50%New Metal Materials
600988Chifeng Jilong Gold Mining
16.240.63+4.04%67.73M1.09B15.7015.6116.3215.6527.02B27.02B1.66B1.66B+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.300.27+2.24%92.73M1.15B12.1412.0312.5312.1059.62B59.62B4.85B4.85B+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%Precious Metals
002842Guangdong Xianglu Tungsten
6.270.06+0.97%5.11M32.49M6.216.216.496.161.75B1.38B278.62M219.56M-0.16%-11.69%-12.55%+6.27%+23.18%-24.82%+0.97%--2.33%LossLoss5.31%Small Metal
002203Zhejiang Hailiang
10.810.06+0.56%10.81M116.92M10.6610.7510.9110.6621.60B20.86B2.00B1.93B-0.46%-0.73%+12.96%+22.98%+39.12%+1.31%+0.56%1.57%0.56%21.0319.302.33%Industrial Metals
002295Guangdong Jingyi Metal
6.460.03+0.47%6.52M42.62M6.436.436.716.321.62B1.62B250.62M250.29M-3.73%-14.55%-12.23%+14.13%+28.69%-18.95%+0.47%0.77%2.61%63.9667.296.07%Industrial Metals
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
600326Tibet Tianlu
6.470.01+0.15%63.91M418.09M6.466.466.676.408.43B8.43B1.30B1.30B-19.53%-18.92%-13.27%+9.66%+50.82%+33.68%+0.15%--4.91%LossLoss4.18%Cements
600490Pengxin International Mining
3.290.000.00%86.30M287.87M3.293.293.423.247.28B6.56B2.21B1.99B-20.15%+4.78%+1.54%+8.94%+30.04%+13.06%0.00%--4.33%LossLoss5.47%Industrial Metals
601168Western Mining
16.00-0.07-0.44%33.75M543.02M16.0816.0716.3215.8938.13B38.13B2.38B2.38B-1.90%-1.72%-5.27%-8.47%-14.58%+30.72%-0.44%3.13%1.42%11.4713.682.68%Industrial Metals
002237Shandong Humon Smelting
10.04-0.06-0.59%13.08M132.41M10.1010.1010.309.9711.53B9.14B1.15B910.46M-1.95%-4.29%-4.56%-6.26%-14.19%-3.97%-0.59%1.34%1.44%20.2422.363.27%Precious Metals
000960Yunnan Tin Co.,Ltd.
13.93-0.10-0.71%23.04M324.13M14.0214.0314.3213.8222.93B22.93B1.65B1.65B-3.06%-3.67%-6.01%-10.24%-10.71%+6.25%-0.71%1.87%1.40%14.3616.273.56%Small Metal
000850Anhui Huamao Textile
4.10-0.03-0.73%15.49M64.52M4.134.134.254.063.87B3.87B943.67M943.40M-2.61%-9.69%-9.29%-17.00%+39.35%+9.56%-0.73%2.44%1.64%24.1227.894.60%Textile Manufacturing
600711Chengtun Mining Group
4.87-0.05-1.02%63.91M314.71M4.914.925.034.8115.05B15.05B3.09B3.09B+4.51%+3.40%+1.67%+15.68%+20.54%+19.52%-1.02%0.53%2.07%8.7056.634.47%Energy Metals
300697Jiangyin Electrical Alloy
12.48-0.13-1.03%19.84M247.58M12.6012.6113.2311.904.15B3.18B332.80M254.80M+15.24%+9.00%+4.26%+5.67%+15.88%-1.34%-1.03%1.60%7.79%36.0730.6610.55%Industrial Metals
603993CMOC Group Limited
6.58-0.07-1.05%184.61M1.23B6.666.656.756.55142.12B116.24B21.60B17.67B-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%Industrial Metals
000923Hbis Resources
13.75-0.15-1.08%7.49M103.91M13.9113.9014.0513.698.98B8.63B652.73M627.90M-3.24%-6.40%-8.88%-8.94%-19.68%-6.65%-1.08%4.36%1.19%10.909.842.59%Raw Materials for Steel Metallurgy
600531Henan Yuguang Gold & Lead
6.34-0.08-1.25%18.05M116.15M6.436.426.546.306.91B6.91B1.09B1.09B-4.08%-5.93%-7.04%-9.04%-1.86%+13.01%-1.25%2.52%1.66%10.6711.893.74%Industrial Metals
600173Wolong Resources Group
3.91-0.05-1.26%8.20M32.45M3.953.964.033.882.74B2.74B700.51M700.42M-3.22%-12.13%-13.30%-4.40%+6.83%-21.18%-1.26%1.53%1.17%79.8016.643.79%Real Estate Development
002171Anhui Truchum Advanced Materials and Technology
8.08-0.12-1.46%23.89M194.57M8.158.208.328.0012.19B12.11B1.51B1.50B-7.66%-9.01%-6.05%+23.33%+30.29%+15.35%-1.46%2.72%1.59%60.7523.023.90%Industrial Metals
000630Tongling Nonferrous Metals Group
3.18-0.05-1.55%163.79M526.54M3.233.233.263.1640.68B33.47B12.79B10.53B-3.93%-5.36%-8.09%-9.40%-13.59%+12.34%-1.55%2.48%1.56%14.2615.073.10%Industrial Metals
603527Anhui Zhongyuan New Materials
9.44-0.15-1.56%10.83M103.32M9.519.599.799.342.99B2.99B316.97M316.97M-0.63%-3.67%-7.72%+6.91%+37.41%-8.79%-1.56%1.59%3.42%25.5126.084.69%Industrial Metals
301266Suzhou YourBest New-type Materials
32.96-0.54-1.61%2.82M93.89M33.4933.5034.1032.523.62B1.43B109.88M43.38M-9.10%-11.35%-21.82%-1.61%+18.48%-13.58%-1.61%0.82%6.50%45.2123.944.72%Photovoltaic Equipment
000408Zangge Mining
27.28-0.45-1.62%7.45M205.08M27.7327.7327.9027.1043.11B43.11B1.58B1.58B-3.02%+0.40%-3.30%+5.53%+8.98%+18.11%-1.62%3.89%0.47%18.5812.612.89%Energy Metals
000878Yunnan Copper
11.98-0.21-1.72%26.35M319.93M12.2112.1912.3611.8824.00B24.00B2.00B2.00B-4.47%-5.52%-5.89%-9.24%-4.62%+19.44%-1.72%2.75%1.32%15.1615.203.94%Industrial Metals
000751Huludao Zinc Industry
2.76-0.05-1.78%18.20M50.92M2.822.812.862.734.46B3.89B1.62B1.41B-5.15%-9.80%-12.38%-4.50%+5.34%-11.54%-1.78%1.09%1.29%98.5750.184.63%Industrial Metals
603979Jchx Mining Management
35.62-0.68-1.87%6.74M241.57M36.3536.3036.4535.4422.22B22.22B623.76M623.76M-6.26%-8.90%-11.08%-16.42%-30.63%-2.92%-1.87%0.56%1.08%15.7121.552.78%Industrial Metals
600362Jiangxi Copper
20.24-0.40-1.94%14.73M301.29M20.6120.6420.7520.1070.09B42.00B3.46B2.08B-3.53%-3.07%-5.38%-10.72%-14.07%+23.62%-1.94%2.96%0.71%10.7010.773.15%Industrial Metals
002738Sinomine Resource Group
34.81-0.69-1.94%8.62M301.49M35.3935.5035.7234.5025.12B24.76B721.49M711.23M-5.43%-4.94%-9.35%+1.40%+35.50%+3.29%-1.94%2.87%1.21%36.7211.373.44%Small Metal
000060Shenzhen Zhongjin Lingnan Nonfemet
4.59-0.10-2.13%44.63M207.91M4.684.694.734.5517.16B17.15B3.74B3.74B-4.18%-5.94%-6.33%-5.94%+8.66%+10.23%-2.13%1.22%1.19%22.2824.953.84%Industrial Metals

News

Comments

Read more