Copper Concept

Watchlist
  • 2062.540
  • +43.593+2.16%
Market Closed Jan 7 15:00 CST
2063.438High2009.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
3.820.35+10.09%573.26M2.17B3.573.473.823.566.90B6.90B1.81B1.81B+0.53%+2.96%+43.61%+95.90%+98.96%+78.50%+11.70%--31.74%477.50Loss7.49%New Metal Materials
600326Tibet Tianlu
6.250.37+6.29%82.20M507.22M6.115.886.366.048.27B8.27B1.32B1.32B-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%LossLoss5.44%Cements
600173Wolong Resources Group
4.360.21+5.06%47.66M212.26M4.564.154.564.243.05B3.05B700.51M700.42M+8.46%+5.57%-3.96%+4.31%+14.74%-9.56%+10.10%1.38%6.80%88.9818.557.71%Real Estate Development
603527Anhui Zhongyuan New Materials
9.400.43+4.79%11.21M103.43M8.978.979.408.962.98B2.98B316.97M316.97M-4.57%-2.39%-12.72%+14.77%+28.07%-8.74%-1.98%1.60%3.54%25.4125.974.91%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
8.460.38+4.70%15.49M128.61M8.108.088.478.0212.76B12.68B1.51B1.50B-3.42%-5.16%-4.41%+31.13%+29.13%+20.77%+3.17%2.60%1.03%63.6124.105.57%Industrial Metals
002295Guangdong Jingyi Metal
6.490.29+4.68%4.75M30.20M6.206.206.506.191.63B1.62B250.62M250.29M-2.99%-7.42%-14.38%+13.46%+24.33%-17.32%+0.93%0.77%1.90%64.2667.605.00%Industrial Metals
601899Zijin Mining Group
16.020.53+3.42%229.89M3.66B15.5515.4916.0515.40425.78B329.32B26.58B20.56B+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%Industrial Metals
601168Western Mining
17.000.56+3.41%47.63M804.01M16.4416.4417.0516.3040.51B40.51B2.38B2.38B+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%Industrial Metals
603993CMOC Group Limited
7.040.23+3.38%236.20M1.66B6.856.817.146.82152.06B124.37B21.60B17.67B+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%Industrial Metals
000688Guocheng Mining
11.760.37+3.25%8.30M95.96M11.4111.3911.8211.3513.23B13.23B1.13B1.13B-5.77%-14.72%-16.77%+0.77%+13.71%+18.52%-1.09%0.15%0.74%113.08210.004.13%Industrial Metals
300697Jiangyin Electrical Alloy
13.410.42+3.23%24.66M321.81M13.0212.9913.5212.464.46B3.42B332.80M254.80M+1.21%+21.25%+11.38%+13.74%+17.32%+7.80%+6.34%1.49%9.68%38.7632.958.16%Industrial Metals
600973Baosheng Science And Technology Innovation
4.930.15+3.14%158.33M771.24M4.624.785.004.626.76B6.76B1.37B1.37B-17.28%-1.40%+10.29%+25.13%+43.31%+5.12%-21.75%--11.55%Loss214.357.95%Power Grid Equipment
601020Tibet Huayu Mining
12.300.37+3.10%20.23M245.03M11.9511.9312.3111.8610.09B10.09B819.96M819.96M-6.18%-7.38%-18.92%+1.49%+0.80%+26.39%-2.54%0.23%2.47%98.40136.673.77%Industrial Metals
002842Guangdong Xianglu Tungsten
6.360.19+3.08%6.58M41.60M6.176.176.406.161.77B1.40B278.62M219.94M-0.47%-2.60%-15.09%+9.47%+17.56%-23.74%+2.42%--2.99%LossLoss3.89%Small Metal
603979Jchx Mining Management
39.551.17+3.05%13.21M527.31M38.3838.3841.0538.2724.67B24.67B623.78M623.78M+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.430.30+2.96%14.44M148.00M10.1110.1310.4410.079.54B9.54B914.21M914.21M-5.35%-6.46%-19.77%-2.25%+9.21%-11.08%-2.25%--1.58%LossLoss3.65%Industrial Metals
601137Ningbo Boway Alloy Material
19.940.56+2.89%37.59M738.78M19.5319.3820.0019.2016.18B16.14B811.32M809.64M-11.57%+8.31%+10.90%+19.33%+26.28%+40.13%-1.77%2.26%4.64%11.3114.404.13%New Metal Materials
301150Hubei Zhongyi Technology Inc.
20.600.55+2.74%876.11K17.83M20.0520.0520.6420.023.73B1.90B181.12M92.45M-6.58%-7.21%-17.20%-4.41%-2.78%-12.16%-3.92%0.35%0.95%Loss70.313.09%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.12+2.50%25.58M124.52M4.804.804.924.769.80B9.69B1.99B1.97B-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.480.30+2.46%53.74M665.30M12.1312.1812.5212.0260.49B60.49B4.85B4.85B+3.14%+4.00%-2.50%-13.63%-26.54%+32.09%+3.74%3.22%1.11%17.0520.334.11%Precious Metals
002738Sinomine Resource Group
36.230.73+2.06%8.69M312.38M35.1535.5036.5534.8026.14B25.77B721.49M711.23M-1.71%+0.22%-4.28%+8.86%+27.75%+3.48%+2.06%2.76%1.22%38.2211.844.93%Small Metal
000850Anhui Huamao Textile
3.990.08+2.05%8.17M32.12M3.923.913.993.883.77B3.76B943.67M943.40M-5.45%-6.99%-14.01%-11.33%+31.58%+8.06%-3.39%2.51%0.87%23.4727.142.81%Textile Manufacturing
000751Huludao Zinc Industry
2.810.05+1.81%13.22M36.72M2.742.762.822.734.54B3.96B1.62B1.41B-2.77%-3.44%-14.85%-4.75%+5.24%-10.22%0.00%1.07%0.94%100.3651.093.26%Industrial Metals
300409Guangdong Dowstone Technology
12.700.22+1.76%17.94M226.39M12.4812.4812.7512.358.75B7.55B688.99M594.23M-10.06%-9.74%-20.63%+7.63%+45.42%+25.65%-6.69%2.99%3.02%59.62Loss3.21%Battery
600531Henan Yuguang Gold & Lead
6.510.11+1.72%18.74M120.57M6.386.406.546.327.10B7.10B1.09B1.09B-1.81%-0.91%-6.60%-7.53%-4.26%+13.41%+1.40%2.46%1.72%10.9612.213.44%Industrial Metals
301500Guangdong Feinan Resources Recycling
17.900.30+1.70%1.70M30.26M17.6217.6018.2117.527.20B1.73B402.10M96.69M-3.82%-3.14%-10.50%-12.17%-1.97%-12.85%-0.56%--1.75%37.3739.963.92%Environmental Governance
600490Pengxin International Mining
3.050.05+1.67%54.71M165.59M3.013.003.062.956.75B6.08B2.21B1.99B-14.80%-16.67%-10.29%+4.10%+22.00%+4.10%-7.29%--2.75%LossLoss3.67%Industrial Metals
600988Chifeng Jilong Gold Mining
16.530.27+1.66%40.45M661.96M16.1516.2616.5415.9227.50B27.50B1.66B1.66B+3.90%+2.73%-3.39%-13.00%-15.23%+21.45%+5.89%0.30%2.43%19.8034.223.81%Precious Metals
300618Nanjing Hanrui Cobalt
33.020.52+1.60%6.22M204.68M32.4832.5033.5032.0110.18B8.96B308.32M271.32M-6.17%-6.72%-13.06%-4.92%+20.29%+24.93%-2.22%0.30%2.29%58.2473.714.59%Energy Metals
002203Zhejiang Hailiang
11.040.17+1.56%15.24M167.08M10.8810.8711.1410.7922.06B21.29B2.00B1.93B-0.18%+1.19%+9.31%+24.89%+34.63%+4.84%+2.70%1.54%0.79%21.4819.713.22%Industrial Metals

News

Comments

Read more