Copper Concept

Watchlist
  • 2045.370
  • +6.712+0.33%
Not Open Jan 9 15:00 CST
2051.000High2029.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000408Zangge Mining
29.501.77+6.38%27.11M787.16M27.7327.7329.7027.5346.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%1.72%20.1013.637.83%Energy Metals
002171Anhui Truchum Advanced Materials and Technology
8.420.35+4.34%23.36M193.83M7.918.078.537.8812.70B12.62B1.51B1.50B+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%Industrial Metals
002842Guangdong Xianglu Tungsten
6.450.26+4.20%7.11M45.48M6.186.196.556.121.80B1.42B278.62M219.94M+2.87%+2.71%-12.01%+10.45%+22.86%-22.10%+3.86%--3.23%LossLoss6.95%Small Metal
600711Chengtun Mining Group
4.880.12+2.52%37.68M180.78M4.744.764.884.7415.08B15.08B3.09B3.09B+0.21%+4.72%-1.21%+15.64%-8.61%+18.60%-0.81%0.53%1.22%8.7156.742.94%Energy Metals
301150Hubei Zhongyi Technology Inc.
20.810.48+2.36%1.27M26.36M20.3320.3320.9720.123.77B1.92B181.12M92.45M-0.48%-4.41%-16.26%+0.92%+9.18%-8.08%-2.94%0.35%1.38%Loss71.024.18%Battery
002738Sinomine Resource Group
36.080.63+1.78%11.30M404.16M35.1235.4536.4035.0126.03B25.66B721.49M711.23M+3.65%-1.98%-7.18%+11.56%+32.11%+5.90%+1.63%2.77%1.59%38.0611.793.92%Small Metal
300409Guangdong Dowstone Technology
12.700.20+1.60%18.43M233.93M12.3812.5012.9312.388.75B7.55B688.99M594.23M-2.01%-8.04%-17.64%+11.21%+45.58%+27.93%-6.69%2.99%3.10%59.62Loss4.40%Battery
601168Western Mining
17.200.25+1.47%34.85M597.24M16.9116.9517.2416.8340.99B40.99B2.38B2.38B+7.50%+5.46%+0.88%-1.66%-8.70%+26.01%+7.03%2.91%1.46%12.3314.702.42%Industrial Metals
601020Tibet Huayu Mining
12.370.16+1.31%18.72M230.62M12.1312.2112.4012.0610.14B10.14B819.96M819.96M+0.49%-4.85%-17.75%+4.92%+7.55%+23.06%-1.98%0.23%2.28%98.96137.442.79%Industrial Metals
000688Guocheng Mining
11.730.14+1.21%6.41M74.70M11.5011.5911.8011.4413.20B13.20B1.13B1.13B+2.89%-9.84%-23.33%-2.01%+12.01%+21.53%-1.35%0.15%0.57%112.79209.463.11%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.200.15+1.07%17.70M250.43M14.0114.0514.2513.9523.37B23.37B1.65B1.65B+1.94%-1.18%-5.59%-8.80%-11.19%+3.35%+1.21%1.83%1.08%14.6416.592.14%Small Metal
600338XIZANG ZHUFENG RESOURCES
10.260.09+0.88%13.15M134.36M10.0810.1710.3010.029.38B9.38B914.21M914.21M-1.06%-6.73%-19.02%-1.16%+8.46%-10.31%-3.84%--1.44%LossLoss2.75%Industrial Metals
600490Pengxin International Mining
3.050.02+0.66%41.09M125.42M3.013.033.083.006.75B6.08B2.21B1.99B-7.29%-25.97%-12.36%+7.39%+25.00%+4.45%-7.29%--2.06%LossLoss2.64%Industrial Metals
600362Jiangxi Copper
20.610.11+0.54%9.35M192.34M20.4520.5020.7220.3671.37B42.77B3.46B2.08B+1.83%-1.76%-5.20%-8.16%-12.38%+21.79%-0.15%2.91%0.45%10.9010.971.76%Industrial Metals
000923Hbis Resources
13.530.07+0.52%6.72M90.71M13.4613.4613.6413.318.83B8.50B652.73M627.90M-1.60%-4.79%-11.05%-10.46%-17.60%-12.03%-2.66%4.43%1.07%10.739.682.45%Raw Materials for Steel Metallurgy
000878Yunnan Copper
12.190.06+0.49%16.92M205.97M12.1312.1312.2512.0624.42B24.42B2.00B2.00B+1.75%-2.79%-8.00%-8.14%-4.39%+16.99%0.00%2.71%0.84%15.4315.471.57%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.450.06+0.48%33.35M414.42M12.4112.3912.5312.3060.35B60.35B4.85B4.85B+1.22%+3.84%-3.49%-13.36%-25.80%+29.71%+3.49%3.23%0.69%17.0120.281.86%Precious Metals
301219Ganzhou Teng Yuan Cobalt New Material
43.900.21+0.48%1.80M79.01M43.5443.6944.1843.2012.94B7.37B294.72M167.88M+0.18%-7.23%-11.35%-6.02%+7.78%+26.79%-2.90%3.42%1.07%17.1534.222.24%Energy Metals
601899Zijin Mining Group
15.920.07+0.44%134.30M2.13B15.9115.8516.0315.72423.12B327.27B26.58B20.56B+4.87%+2.58%-1.24%-8.77%-14.96%+31.57%+5.29%1.88%0.65%14.4320.031.96%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.630.02+0.43%30.09M139.60M4.594.614.684.5717.31B17.30B3.74B3.74B+0.87%-3.34%-9.22%-2.11%+5.47%+10.40%-1.28%1.21%0.81%22.4825.162.39%Industrial Metals
000751Huludao Zinc Industry
2.770.01+0.36%9.93M27.47M2.742.762.792.734.48B3.91B1.62B1.41B+0.36%-4.81%-17.07%-4.15%+4.14%-10.93%-1.42%1.08%0.70%98.9350.362.17%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.640.02+0.36%9.79M55.16M5.605.625.675.568.38B8.38B1.49B1.49B-1.74%-7.54%-21.34%+5.62%+4.25%-12.31%-4.41%2.13%0.66%19.4515.891.96%Industrial Metals
300618Nanjing Hanrui Cobalt
32.500.08+0.25%3.59M116.86M32.2032.4232.7532.2010.02B8.82B308.32M271.32M+0.12%-6.45%-14.70%-5.74%+20.15%+22.64%-3.76%0.31%1.32%57.3272.541.70%Energy Metals
603527Anhui Zhongyuan New Materials
9.290.02+0.22%6.15M57.30M9.219.279.409.202.94B2.94B316.97M316.97M-1.59%-2.21%-13.66%+17.00%+30.66%-8.65%-3.13%1.61%1.94%25.1125.662.16%Industrial Metals
603799Zhejiang Huayou Cobalt
28.310.06+0.21%15.44M436.86M28.0628.2528.3828.0548.05B47.74B1.70B1.69B-0.35%-4.71%-12.52%+0.50%+18.75%-4.82%-3.25%3.53%0.92%14.3114.341.17%Energy Metals
601212Baiyin Nonferrous Group
2.740.000.00%26.85M73.63M2.752.742.762.7220.29B20.29B7.40B7.40B+0.74%-4.20%-14.37%-11.33%-6.05%+3.53%-1.44%0.11%0.36%Loss249.091.46%Industrial Metals
601137Ningbo Boway Alloy Material
19.520.000.00%29.17M573.76M19.4419.5219.9419.3315.84B15.80B811.32M809.64M-0.76%+3.44%+7.90%+19.39%+28.59%+37.85%-3.84%2.31%3.60%11.0714.093.13%New Metal Materials
002295Guangdong Jingyi Metal
6.430.000.00%2.90M18.62M6.386.436.496.291.61B1.61B250.62M250.29M-0.46%-4.17%-16.82%+11.63%+26.57%-18.71%0.00%0.78%1.16%63.6666.983.11%Industrial Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%100.65M323.58M3.223.223.243.1941.19B33.90B12.79B10.53B+1.26%-2.72%-10.06%-7.20%-11.78%+4.86%-0.31%2.45%0.96%14.4415.261.55%Industrial Metals
301266Suzhou YourBest New-type Materials
32.64-0.01-0.03%2.89M94.79M32.5532.6533.3832.343.59B1.42B109.88M43.36M-0.97%-9.98%-19.67%+1.21%+5.84%-23.06%-2.57%0.83%6.66%44.7723.703.19%Photovoltaic Equipment

News

Comments

Read more