Copper Concept

Watchlist
  • 2130.564
  • +24.161+1.15%
Trading Dec 6 13:17 CST
2136.820High2103.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
2.770.25+9.92%226.00M608.64M2.532.522.772.495.00B5.00B1.81B1.81B+18.38%+20.96%+12.15%+60.12%+61.05%+30.66%+25.34%--12.51%346.25Loss11.11%New Metal Materials
600338XIZANG ZHUFENG RESOURCES
12.780.63+5.19%40.34M508.75M12.1512.1512.9712.1511.68B11.68B914.21M914.21M+8.67%+5.01%+8.21%+42.00%+36.10%-3.77%+5.10%--4.41%LossLoss6.75%Industrial Metals
002266Zhefu Holding Group
3.500.13+3.86%80.21M278.67M3.373.373.543.3618.27B17.14B5.22B4.90B+4.48%+5.11%-1.13%+24.56%+17.04%-3.33%+4.47%1.43%1.64%22.4417.775.34%Environmental Governance
000850Anhui Huamao Textile
4.730.14+3.05%17.16M80.04M4.574.594.734.574.46B4.46B943.67M943.40M+2.16%+12.62%+3.96%+51.60%+58.60%+24.07%+27.41%2.11%1.82%27.8232.183.49%Textile Manufacturing
603799Zhejiang Huayou Cobalt
32.800.94+2.95%27.69M896.12M31.8731.8632.9931.5655.67B55.31B1.70B1.69B+1.42%+1.14%-8.89%+45.13%+30.56%-1.21%+2.68%3.05%1.64%16.5716.624.49%Energy Metals
601212Baiyin Nonferrous Group
3.170.09+2.92%58.75M182.94M3.073.083.173.0723.47B23.47B7.40B7.40B+3.59%+5.67%-3.65%+23.35%+7.58%+17.56%+17.99%0.09%0.79%Loss288.183.25%Industrial Metals
600490Pengxin International Mining
3.390.09+2.73%40.63M135.70M3.313.303.413.277.50B6.75B2.21B1.99B+7.28%-1.74%0.00%+65.37%+23.27%+12.25%+13.38%--2.04%LossLoss4.24%Industrial Metals
600326Tibet Tianlu
7.950.20+2.58%89.56M712.08M7.707.758.127.7010.36B10.35B1.30B1.30B+2.71%+9.35%+0.38%+52.88%+103.32%+44.55%+65.28%--6.88%LossLoss5.42%Cements
603979Jchx Mining Management
41.151.00+2.49%4.21M172.72M40.3040.1541.4639.8825.67B25.67B623.76M623.76M+5.30%+3.13%-3.72%+7.92%-21.93%+16.67%+9.56%0.49%0.68%18.1524.893.94%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.960.12+2.48%64.34M316.29M4.824.844.984.8118.54B18.54B3.74B3.74B+2.27%+4.42%-4.25%+22.77%+13.66%+10.86%+16.32%1.13%1.72%24.0826.963.51%Industrial Metals
000751Huludao Zinc Industry
3.280.07+2.18%32.82M107.20M3.203.213.313.185.30B4.62B1.62B1.41B+7.19%+10.44%+3.47%+33.33%+23.77%+1.23%+1.86%0.91%2.33%117.1459.644.05%Industrial Metals
600711Chengtun Mining Group
4.880.10+2.09%34.46M166.71M4.784.784.894.7715.08B15.08B3.09B3.09B+1.24%+2.95%-5.79%+34.07%+38.06%+9.30%+13.10%0.53%1.12%8.7156.742.51%Energy Metals
600173Wolong Resources Group
4.640.09+1.98%6.05M27.72M4.564.554.654.513.25B3.25B700.51M700.42M+3.11%+10.21%+4.27%+29.61%+19.28%-16.71%-6.09%1.29%0.86%94.6919.743.08%Real Estate Development
300618Nanjing Hanrui Cobalt
38.410.71+1.88%6.81M257.78M37.8137.7038.6137.0411.89B10.47B309.62M272.61M+1.35%+1.59%-10.05%+71.47%+40.28%+29.11%+36.25%0.26%2.50%67.9886.124.16%Energy Metals
601618Metallurgical Corporation of China
3.420.06+1.79%75.31M255.99M3.363.363.423.3570.87B61.06B20.72B17.85B+2.40%+3.01%-3.12%+24.82%+11.47%+10.04%+14.46%2.11%0.42%9.698.182.08%Professional Engineering
601137Ningbo Boway Alloy Material
17.650.29+1.67%12.65M220.77M17.3317.3617.7417.2013.80B13.77B781.89M780.21M-3.66%-3.97%-6.27%+24.47%+5.31%+14.61%+17.04%2.55%1.62%9.6512.283.11%New Metal Materials
002842Guangdong Xianglu Tungsten
7.390.12+1.65%9.25M68.09M7.257.277.557.252.03B1.59B274.87M215.81M-3.90%+6.33%+11.46%+44.34%+36.10%-15.06%-15.25%--4.29%LossLoss4.13%Small Metal
000630Tongling Nonferrous Metals Group
3.500.05+1.45%161.12M560.33M3.443.453.503.4444.78B36.84B12.79B10.53B+6.06%+6.38%-2.78%+20.27%-6.42%+18.61%+9.35%2.26%1.53%15.7016.591.74%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
8.850.12+1.37%42.63M379.81M8.828.739.108.7012.89B12.64B1.46B1.43B+1.61%+11.18%+23.60%+62.04%+28.17%+21.15%+21.82%2.49%2.98%64.6024.384.58%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
49.800.67+1.36%2.86M140.68M48.9149.1349.9948.3014.68B8.36B294.72M167.88M+0.81%+1.03%-8.49%+39.07%+22.60%+37.55%+31.42%3.01%1.70%19.4538.823.44%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.260.07+1.35%22.29M116.09M5.185.195.275.1510.48B10.36B1.99B1.97B+2.14%+4.16%-4.19%+30.85%+2.33%+15.86%+16.89%--1.13%27.4029.222.31%Industrial Metals
000878Yunnan Copper
12.840.17+1.34%18.03M230.13M12.6612.6712.8612.6425.73B25.73B2.00B2.00B+1.34%+1.99%-8.61%+19.11%-2.80%+22.75%+21.59%2.57%0.90%16.2516.291.74%Industrial Metals
601609Ningbo Jintian Copper(Group)
6.080.08+1.33%8.25M49.88M6.016.006.095.988.99B8.99B1.48B1.48B+1.67%+7.61%+2.01%+27.46%+3.75%-10.88%-8.60%1.97%0.56%20.8917.081.83%Industrial Metals
601899Zijin Mining Group
15.660.18+1.16%95.86M1.50B15.4215.4815.7415.41416.21B321.91B26.58B20.56B-0.25%-0.63%-8.37%+6.68%-8.47%+36.17%+28.78%1.92%0.47%14.2019.702.13%Industrial Metals
000688Guocheng Mining
13.670.15+1.11%4.26M57.42M13.5313.5213.6713.2515.28B15.28B1.12B1.12B-3.12%+0.29%+14.97%+48.59%+13.61%+30.66%+32.82%0.13%0.38%130.19244.113.11%Industrial Metals
002237Shandong Humon Smelting
10.590.11+1.05%6.38M67.16M10.4610.4810.6210.4312.16B9.64B1.15B910.46M+0.09%-1.67%-8.47%+17.02%-9.72%-2.71%-0.52%1.27%0.70%21.3523.591.81%Precious Metals
600362Jiangxi Copper
21.390.22+1.04%8.49M180.76M21.1821.1721.4421.1474.07B44.39B3.46B2.08B+1.62%+0.80%-7.68%+11.35%-11.40%+23.98%+23.91%2.81%0.41%11.3111.381.42%Industrial Metals
600531Henan Yuguang Gold & Lead
6.920.07+1.02%12.32M84.69M6.846.856.926.817.54B7.54B1.09B1.09B+2.52%+4.06%-5.46%+24.91%-1.70%+14.76%+17.49%2.31%1.13%11.6512.981.61%Industrial Metals
601020Tibet Huayu Mining
14.460.14+0.98%24.25M352.18M14.4714.3214.7414.4011.86B11.86B819.96M819.96M+0.49%+10.30%-1.57%+37.32%-0.70%+60.45%+40.77%0.19%2.96%115.68160.672.37%Industrial Metals
000737North Copper
8.760.08+0.92%16.72M145.50M8.678.688.818.6115.53B6.36B1.77B726.28M+2.22%-2.99%-17.51%+12.02%-13.10%+61.33%+53.68%1.14%2.30%24.0725.102.30%Industrial Metals

News

Comments

Read more