Copper Concept

Watchlist
  • 2038.658
  • -24.320-1.18%
Not Open Jan 8 15:00 CST
2062.762High2011.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600255Anhui Xinke New Materials
4.000.18+4.71%759.77M2.95B3.683.824.183.667.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00Loss13.61%New Metal Materials
600326Tibet Tianlu
6.370.12+1.92%95.81M613.83M6.226.256.556.168.43B8.42B1.32B1.32B-1.39%-28.67%-21.26%-5.21%+39.39%+36.99%-1.39%--7.25%LossLoss6.24%Cements
600973Baosheng Science And Technology Innovation
5.000.07+1.42%160.13M794.82M4.794.935.084.746.86B6.86B1.37B1.37B-20.63%-9.09%+12.87%+28.87%+47.49%+9.17%-20.63%--11.68%Loss217.396.90%Power Grid Equipment
301266Suzhou YourBest New-type Materials
32.650.42+1.30%3.71M120.05M31.9832.2332.9031.473.59B1.42B109.88M43.36M-2.54%-11.28%-19.24%-0.97%+1.97%-24.67%-2.54%0.83%8.56%44.7923.714.44%Photovoltaic Equipment
600711Chengtun Mining Group
4.760.000.00%36.63M173.53M4.744.764.784.6914.71B14.71B3.09B3.09B-3.25%+1.28%-3.05%+13.60%-7.57%+15.69%-3.25%0.55%1.19%8.5055.351.89%Energy Metals
600173Wolong Resources Group
4.35-0.01-0.23%31.83M136.24M4.214.364.444.173.05B3.05B700.51M700.42M+9.85%+4.57%-3.97%+7.14%+13.28%-9.58%+9.85%1.38%4.54%88.7818.516.19%Real Estate Development
601168Western Mining
16.95-0.05-0.29%35.89M604.64M16.9117.0017.0516.6240.39B40.39B2.38B2.38B+5.48%+3.73%+1.13%-3.75%-9.16%+29.39%+5.48%2.95%1.51%12.1514.492.53%Industrial Metals
002203Zhejiang Hailiang
11.00-0.04-0.36%10.98M120.32M10.9711.0411.1110.7721.98B21.21B2.00B1.93B+2.33%-0.36%+1.85%+28.65%+34.80%+4.76%+2.33%1.55%0.57%21.4019.643.08%Industrial Metals
601618Metallurgical Corporation of China
3.11-0.02-0.64%89.13M276.00M3.143.133.143.0564.45B55.52B20.72B17.85B-5.76%-7.72%-8.53%-5.47%+1.70%+6.95%-5.76%2.32%0.50%8.817.442.88%Professional Engineering
600490Pengxin International Mining
3.03-0.02-0.66%56.63M169.87M3.063.053.072.946.71B6.04B2.21B1.99B-7.90%-24.81%-10.09%+7.45%+21.69%+4.12%-7.90%--2.84%LossLoss4.26%Industrial Metals
002266Zhefu Holding Group
2.98-0.02-0.67%31.19M92.41M3.003.003.002.9215.55B14.59B5.22B4.90B-4.49%-8.02%-12.35%-5.99%+5.67%-8.88%-4.49%1.68%0.64%19.1015.132.67%Environmental Governance
600489Zhongjin Gold Corp.,Ltd
12.39-0.09-0.72%45.21M562.06M12.4712.4812.6412.2960.06B60.06B4.85B4.85B+2.99%+2.82%-2.75%-10.99%-25.89%+29.77%+2.99%3.24%0.93%16.9320.182.80%Precious Metals
601020Tibet Huayu Mining
12.21-0.09-0.73%20.41M248.21M12.3112.3012.4811.8610.01B10.01B819.96M819.96M-3.25%-8.20%-17.72%+3.65%+3.98%+23.81%-3.25%0.23%2.49%97.68135.675.04%Industrial Metals
000850Anhui Huamao Textile
3.96-0.03-0.75%14.32M55.95M3.973.993.993.823.74B3.74B943.67M943.40M-4.12%-8.12%-15.38%-8.55%+30.17%+9.02%-4.12%2.53%1.52%23.2926.944.26%Textile Manufacturing
000408Zangge Mining
27.73-0.24-0.86%9.60M264.99M28.0027.9728.0027.2043.83B43.83B1.58B1.58B0.00%-0.07%-0.29%+0.47%+13.69%+16.19%0.00%3.82%0.61%18.8912.812.86%Energy Metals
603799Zhejiang Huayou Cobalt
28.25-0.26-0.91%22.48M632.67M28.3628.5128.5127.6947.95B47.64B1.70B1.69B-3.45%-6.77%-12.81%-1.02%+18.00%-5.97%-3.45%3.54%1.33%14.2714.312.88%Energy Metals
002295Guangdong Jingyi Metal
6.43-0.06-0.92%5.42M34.52M6.536.496.556.211.61B1.61B250.62M250.29M0.00%-7.61%-15.84%+12.81%+23.18%-17.14%0.00%0.78%2.17%63.6666.985.24%Industrial Metals
603979Jchx Mining Management
39.15-0.40-1.01%7.63M297.07M39.5339.5539.5338.2824.42B24.42B623.78M623.78M+7.85%+0.72%-4.67%-7.75%-16.98%+6.68%+7.85%0.51%1.22%17.2723.683.16%Industrial Metals
601899Zijin Mining Group
15.85-0.17-1.06%176.84M2.82B16.0216.0216.1715.74421.26B325.83B26.58B20.56B+4.83%+1.41%-1.31%-7.47%-13.76%+33.42%+4.83%1.89%0.86%14.3719.942.68%Industrial Metals
600531Henan Yuguang Gold & Lead
6.44-0.07-1.08%20.16M128.68M6.476.516.516.257.02B7.02B1.09B1.09B+0.31%-3.74%-7.60%-5.01%-4.87%+14.80%+0.31%2.48%1.85%10.8412.083.99%Industrial Metals
601061CITIC Metal Co., Ltd
7.09-0.08-1.12%10.68M75.37M7.167.177.166.9734.74B3.55B4.90B501.15M-2.34%-6.09%-9.80%-6.83%-2.07%-1.25%-2.34%2.12%2.13%15.7916.882.65%Trade II
301500Guangdong Feinan Resources Recycling
17.70-0.20-1.12%1.64M28.95M17.7717.9017.9317.307.12B1.71B402.10M96.69M-1.67%-5.50%-10.61%-10.15%-1.01%-12.12%-1.67%--1.70%36.9539.513.52%Environmental Governance
002237Shandong Humon Smelting
10.14-0.13-1.27%9.82M99.54M10.2210.2710.3210.0011.64B9.23B1.15B910.46M+0.40%-1.74%-4.79%-5.67%-16.82%-2.92%+0.40%1.33%1.08%20.4422.583.12%Precious Metals
601186China Railway Construction Corporation
8.57-0.11-1.27%56.11M478.85M8.698.688.698.40116.38B98.58B13.58B11.50B-6.54%-8.73%-8.93%-7.15%+7.66%+20.87%-6.54%4.08%0.49%5.204.463.34%Infrastructure
603993CMOC Group Limited
6.95-0.09-1.28%162.44M1.13B7.047.047.046.86150.11B122.78B21.60B17.67B+4.51%-0.57%-6.08%-13.23%-20.66%+45.78%+4.51%2.22%0.92%10.6618.192.56%Industrial Metals
301150Hubei Zhongyi Technology Inc.
20.33-0.27-1.31%1.04M21.07M20.5820.6020.6019.713.68B1.88B181.12M92.45M-5.18%-9.20%-18.35%-3.19%+2.21%-11.31%-5.18%0.36%1.13%Loss69.394.32%Battery
600988Chifeng Jilong Gold Mining
16.31-0.22-1.33%41.59M681.16M16.4316.5316.7216.0727.14B27.14B1.66B1.66B+4.48%+2.26%-4.45%-10.68%-17.54%+18.96%+4.48%0.31%2.50%19.5333.773.93%Precious Metals
000737North Copper
8.61-0.12-1.37%55.60M476.42M8.678.738.748.3315.26B15.26B1.77B1.77B+10.38%+5.90%-1.71%-4.86%-17.53%+57.69%+10.38%1.16%3.14%23.6524.674.70%Industrial Metals
603527Anhui Zhongyuan New Materials
9.27-0.13-1.38%10.05M92.29M9.379.409.408.982.94B2.94B316.97M316.97M-3.34%-5.60%-13.12%+16.75%+27.34%-8.76%-3.34%1.62%3.17%25.0525.614.47%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.05-0.20-1.40%19.41M271.90M14.2414.2514.2713.8023.12B23.12B1.65B1.65B+0.14%-2.16%-5.58%-8.88%-12.35%+5.40%+0.14%1.85%1.18%14.4816.413.30%Small Metal

News

Comments

Read more