Copper Concept

Watchlist
  • 2102.509
  • -3.875-0.18%
Noon Break Jan 21 11:30 CST
2112.823High2085.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600173Wolong Resources Group
4.610.42+10.02%43.24M195.59M4.184.194.614.173.23B3.23B700.51M700.42M+13.27%+5.73%+11.62%+8.22%+27.00%-2.35%+16.41%1.30%6.17%94.0819.6210.50%Real Estate Development
600255Anhui Xinke New Materials
3.810.17+4.67%456.29M1.71B3.823.643.903.646.88B6.88B1.81B1.81B+10.12%-0.26%+2.70%+75.58%+118.97%+75.58%+11.40%--25.26%476.25Loss7.14%New Metal Materials
300697Jiangyin Electrical Alloy
16.150.64+4.13%35.10M567.72M15.4515.5116.8015.175.37B4.12B332.80M254.80M+19.72%+20.43%+46.02%+19.90%+57.41%+34.92%+28.07%1.24%13.77%46.6839.6810.51%Industrial Metals
600988Chifeng Jilong Gold Mining
17.530.53+3.12%47.75M830.72M17.2417.0017.6017.1829.17B29.17B1.66B1.66B+3.61%+6.05%+8.95%-7.79%-6.21%+22.41%+12.30%0.29%2.87%20.9936.292.47%Precious Metals
603979Jchx Mining Management
41.660.69+1.68%4.62M190.95M40.9040.9741.8640.5125.99B25.99B623.78M623.78M+1.98%+5.34%+8.63%+1.88%+9.00%+9.06%+14.77%0.48%0.74%18.3825.203.30%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.530.15+1.04%12.40M179.09M14.5014.3814.5514.2823.91B23.91B1.65B1.65B+0.28%+1.96%+2.18%-7.10%+11.00%+5.29%+3.56%2.48%0.75%14.9816.971.88%Small Metal
600711Chengtun Mining Group
5.180.03+0.58%31.96M165.43M5.175.155.235.1316.01B16.01B3.09B3.09B+3.39%+8.82%+11.16%+0.78%+8.37%+26.82%+5.28%0.50%1.03%9.2560.231.94%Energy Metals
603993CMOC Group Limited
7.080.03+0.43%76.81M541.18M7.097.057.106.98152.92B125.07B21.60B17.67B+0.43%+0.57%+2.46%-10.61%+0.85%+36.22%+6.47%2.18%0.44%10.8618.531.70%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
45.920.11+0.24%1.26M57.61M45.9145.8146.1345.1313.53B7.71B294.72M167.88M+1.26%+3.54%-1.67%-8.42%+21.35%+29.04%+1.57%3.27%0.75%17.9435.792.18%Energy Metals
000878Yunnan Copper
12.670.03+0.24%12.78M161.05M12.6812.6412.7012.5025.39B25.39B2.00B2.00B-0.24%+2.01%+1.04%-6.01%+16.35%+18.41%+3.94%2.60%0.64%16.0416.081.58%Industrial Metals
002237Shandong Humon Smelting
10.650.02+0.19%5.89M62.49M10.6510.6310.6710.5012.23B9.70B1.15B910.46M+2.80%+3.70%+3.90%-5.59%-0.37%+3.15%+5.45%1.27%0.65%21.4723.721.60%Precious Metals
600531Henan Yuguang Gold & Lead
6.570.01+0.15%7.38M48.36M6.586.566.606.527.16B7.16B1.09B1.09B+0.92%+0.92%0.00%-8.37%+17.74%+11.73%+2.34%2.44%0.68%11.0612.331.22%Industrial Metals
601168Western Mining
17.550.01+0.06%10.51M183.77M17.6017.5417.6217.3741.82B41.82B2.38B2.38B+0.92%+3.24%+9.89%-3.73%+16.07%+20.62%+9.21%2.85%0.44%12.5815.001.43%Industrial Metals
601212Baiyin Nonferrous Group
2.800.000.00%18.45M51.46M2.802.802.822.7720.73B20.73B7.40B7.40B+0.36%+0.36%-3.78%-16.42%+10.38%+5.40%+0.72%0.11%0.25%Loss254.551.79%Industrial Metals
601618Metallurgical Corporation of China
3.100.000.00%34.64M107.20M3.123.103.123.0764.24B55.34B20.72B17.85B-0.32%-0.96%-7.19%-7.46%+1.31%+4.80%-6.06%2.32%0.19%8.787.421.61%Professional Engineering
600362Jiangxi Copper
21.000.000.00%8.28M173.28M21.0921.0021.1820.7772.72B43.58B3.46B2.08B-0.38%+0.48%+1.01%-9.72%+2.39%+17.96%+1.74%2.86%0.40%11.1111.181.95%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.970.000.00%24.00M309.25M12.9012.9712.9912.7862.87B62.87B4.85B4.85B+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.50%17.7221.121.62%Precious Metals
601137Ningbo Boway Alloy Material
20.25-0.01-0.05%18.00M362.31M20.2620.2620.3919.9216.43B16.40B811.32M809.64M+3.42%+1.55%+9.99%+4.81%+48.35%+35.45%-0.25%2.22%2.22%11.4914.622.32%New Metal Materials
002738Sinomine Resource Group
37.95-0.02-0.05%3.37M127.54M38.1637.9738.2237.6027.38B26.99B721.49M711.23M+0.74%+4.75%+4.98%+6.99%+46.64%+7.99%+6.90%2.64%0.47%40.0312.401.63%Small Metal
601186China Railway Construction Corporation
8.51-0.01-0.12%18.08M153.77M8.548.528.568.46115.56B97.89B13.58B11.50B-0.35%-1.96%-8.69%-7.90%+4.03%+18.85%-7.20%4.11%0.16%5.164.431.17%Infrastructure
601899Zijin Mining Group
16.27-0.02-0.12%63.33M1.03B16.3016.2916.3616.14432.42B334.46B26.58B20.56B-0.85%+1.56%+4.90%-5.41%+6.13%+34.13%+7.61%1.84%0.31%14.7520.471.35%Industrial Metals
000630Tongling Nonferrous Metals Group
3.28-0.01-0.30%57.05M187.10M3.303.293.313.2641.96B34.53B12.79B10.53B-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.54%14.7115.551.52%Industrial Metals
600326Tibet Tianlu
6.11-0.02-0.33%23.88M146.22M6.176.136.216.078.09B8.08B1.32B1.32B+0.66%-2.24%-26.74%-6.57%+44.10%+35.48%-5.42%--1.81%LossLoss2.28%Cements
002266Zhefu Holding Group
2.99-0.01-0.33%13.96M41.60M3.013.003.022.9615.61B14.64B5.22B4.90B-0.33%-0.33%-6.85%-13.58%+10.33%-10.22%-4.17%1.67%0.29%19.1715.182.00%Environmental Governance
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.88-0.02-0.41%8.62M42.01M4.924.904.934.849.73B9.61B1.99B1.97B+0.62%-0.81%-1.81%-4.31%+7.49%+11.67%-1.21%--0.44%25.4227.111.84%Industrial Metals
601061CITIC Metal Co., Ltd
7.22-0.03-0.41%4.70M33.94M7.297.257.307.1835.38B3.62B4.90B501.15M+0.56%+0.70%-3.35%-10.20%+7.76%-1.50%-0.55%2.08%0.94%16.0817.191.66%Trade II
000923Hbis Resources
13.86-0.06-0.43%2.04M28.28M14.0013.9214.0213.809.05B8.70B652.73M627.90M+0.22%+0.80%-2.39%-12.28%-1.00%-12.94%-0.29%4.33%0.32%10.999.911.58%Raw Materials for Steel Metallurgy
300409Guangdong Dowstone Technology
13.51-0.06-0.44%14.61M198.93M13.5813.5713.9313.409.31B8.03B688.99M594.23M+3.13%+6.38%-3.98%+5.22%+62.31%+33.67%-0.73%2.81%2.46%63.43Loss3.91%Battery
301150Hubei Zhongyi Technology Inc.
21.23-0.12-0.56%930.51K19.66M21.3621.3521.4820.963.85B1.96B181.12M92.45M-0.23%+3.06%-4.37%-9.58%+18.34%-5.07%-0.98%0.34%1.01%Loss72.462.44%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.74-0.03-0.63%12.66M60.02M4.784.774.794.7117.72B17.71B3.74B3.74B+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.34%23.0125.761.68%Industrial Metals

News

Comments

Read more