Copper Concept

Watchlist
  • 2100.148
  • -6.237-0.30%
Not Open Jan 21 15:00 CST
2112.823High2085.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600173Wolong Resources Group
4.400.21+5.01%55.89M252.45M4.184.194.614.173.08B3.08B700.51M700.42M+8.11%+0.92%+6.54%+3.29%+21.21%-6.80%+11.11%1.36%7.98%89.8018.7210.50%Real Estate Development
600255Anhui Xinke New Materials
3.810.17+4.67%611.85M2.31B3.823.643.973.646.88B6.88B1.81B1.81B+10.12%-0.26%+2.70%+75.58%+118.97%+75.58%+11.40%--33.88%476.25Loss9.07%New Metal Materials
600711Chengtun Mining Group
5.320.17+3.30%72.82M380.67M5.175.155.365.1316.44B16.44B3.09B3.09B+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%Energy Metals
300697Jiangyin Electrical Alloy
15.880.37+2.39%46.51M749.73M15.4515.5116.8015.175.28B4.05B332.80M254.80M+17.72%+18.42%+43.58%+17.89%+54.78%+32.66%+25.93%1.26%18.25%45.9039.0210.51%Industrial Metals
600988Chifeng Jilong Gold Mining
17.400.40+2.35%67.34M1.17B17.2417.0017.6617.1828.95B28.95B1.66B1.66B+2.84%+5.26%+8.14%-8.47%-6.90%+21.50%+11.47%0.29%4.05%20.8436.022.82%Precious Metals
603979Jchx Mining Management
41.670.70+1.71%7.19M298.02M40.9040.9741.9840.5125.99B25.99B623.78M623.78M+2.01%+5.36%+8.66%+1.91%+9.03%+9.08%+14.79%0.48%1.15%18.3825.213.59%Industrial Metals
002237Shandong Humon Smelting
10.750.12+1.13%11.01M117.39M10.6510.6310.7610.5012.34B9.79B1.15B910.46M+3.76%+4.67%+4.88%-4.70%+0.56%+4.12%+6.44%1.26%1.21%21.6723.942.45%Precious Metals
000960Yunnan Tin Co.,Ltd.
14.520.14+0.97%18.86M273.02M14.5014.3814.6014.2823.90B23.90B1.65B1.65B+0.21%+1.89%+2.11%-7.16%+10.92%+5.22%+3.49%2.48%1.15%14.9716.962.23%Small Metal
601137Ningbo Boway Alloy Material
20.440.18+0.89%30.46M616.60M20.2620.2620.5719.9216.58B16.55B811.32M809.64M+4.39%+2.51%+11.03%+5.80%+49.74%+36.72%+0.69%2.20%3.76%11.5914.763.21%New Metal Materials
601168Western Mining
17.690.15+0.86%20.72M364.13M17.6017.5417.7517.3742.16B42.16B2.38B2.38B+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%Industrial Metals
300409Guangdong Dowstone Technology
13.660.09+0.66%20.96M285.09M13.5813.5713.9313.409.41B8.12B688.99M594.23M+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13Loss3.91%Battery
000878Yunnan Copper
12.690.05+0.40%19.82M250.32M12.6812.6412.7112.5025.43B25.43B2.00B2.00B-0.08%+2.17%+1.20%-5.86%+16.53%+18.60%+4.10%2.60%0.99%16.0616.101.66%Industrial Metals
600531Henan Yuguang Gold & Lead
6.580.02+0.30%12.19M79.99M6.586.566.606.527.17B7.17B1.09B1.09B+1.08%+1.08%+0.15%-8.23%+17.92%+11.90%+2.49%2.43%1.12%11.0812.351.22%Industrial Metals
603993CMOC Group Limited
7.070.02+0.28%107.12M755.64M7.097.057.106.98152.71B124.90B21.60B17.67B+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
45.850.04+0.09%2.08M95.20M45.9145.8146.1345.1313.51B7.70B294.72M167.88M+1.10%+3.38%-1.82%-8.56%+21.17%+28.85%+1.42%3.27%1.24%17.9135.742.18%Energy Metals
600489Zhongjin Gold Corp.,Ltd
12.970.000.00%35.72M461.25M12.9012.9712.9912.7862.87B62.87B4.85B4.85B+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.74%17.7221.121.62%Precious Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.900.000.00%13.88M67.75M4.924.904.934.849.76B9.65B1.99B1.97B+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%Industrial Metals
600362Jiangxi Copper
20.99-0.01-0.05%12.31M257.99M21.0921.0021.1820.7772.68B43.56B3.46B2.08B-0.43%+0.43%+0.96%-9.76%+2.34%+17.90%+1.70%2.86%0.59%11.1011.171.95%Industrial Metals
000923Hbis Resources
13.91-0.01-0.07%3.38M47.01M14.0013.9214.0213.809.08B8.73B652.73M627.90M+0.58%+1.16%-2.04%-11.96%-0.64%-12.63%+0.07%4.31%0.54%11.039.951.58%Raw Materials for Steel Metallurgy
601899Zijin Mining Group
16.25-0.04-0.25%109.11M1.78B16.3016.2916.3916.14431.89B334.05B26.58B20.56B-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%Industrial Metals
000630Tongling Nonferrous Metals Group
3.28-0.01-0.30%87.53M287.03M3.303.293.313.2641.96B34.53B12.79B10.53B-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.83%14.7115.551.52%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.99-0.02-0.33%7.49M44.83M6.026.016.045.948.90B8.90B1.49B1.49B+1.18%+4.17%-3.07%+5.64%+17.91%-9.13%+1.53%2.00%0.50%20.6616.871.66%Industrial Metals
601212Baiyin Nonferrous Group
2.79-0.01-0.36%27.58M76.94M2.802.802.822.7720.66B20.66B7.40B7.40B0.00%0.00%-4.12%-16.72%+9.99%+5.02%+0.36%0.11%0.37%Loss253.641.79%Industrial Metals
002738Sinomine Resource Group
37.83-0.14-0.37%5.61M212.75M38.1637.9738.2237.6027.29B26.91B721.49M711.23M+0.42%+4.42%+4.65%+6.65%+46.17%+7.65%+6.56%2.64%0.79%39.9112.361.63%Small Metal
601061CITIC Metal Co., Ltd
7.22-0.03-0.41%6.81M49.13M7.297.257.307.1835.38B3.62B4.90B501.15M+0.56%+0.70%-3.35%-10.20%+7.76%-1.50%-0.55%2.08%1.36%16.0817.191.66%Trade II
301500Guangdong Feinan Resources Recycling
18.16-0.08-0.44%1.38M24.87M18.2418.2418.3517.867.30B1.76B402.10M96.69M-1.63%+1.45%-1.73%-14.22%+13.15%-12.99%+0.89%--1.43%37.9140.542.69%Environmental Governance
301150Hubei Zhongyi Technology Inc.
21.25-0.10-0.47%1.39M29.40M21.3621.3521.4820.963.85B1.96B181.12M92.45M-0.14%+3.16%-4.28%-9.50%+18.45%-4.99%-0.89%0.34%1.50%Loss72.532.44%Battery
300618Nanjing Hanrui Cobalt
33.39-0.16-0.48%4.21M139.73M33.6433.5533.8032.8010.29B9.06B308.32M271.32M-0.92%+1.12%-5.68%-10.12%+37.75%+26.72%-1.13%0.30%1.55%58.8974.532.98%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.74-0.03-0.63%23.41M110.95M4.784.774.794.7117.72B17.71B3.74B3.74B+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.63%23.0125.761.68%Industrial Metals
601020Tibet Huayu Mining
12.63-0.08-0.63%15.34M192.84M12.7112.7112.7312.4210.36B10.36B819.96M819.96M-1.02%+2.68%-4.89%+1.12%+11.16%+29.91%+0.08%0.22%1.87%101.04140.332.44%Industrial Metals

News

Comments

Read more