Copper Concept

Watchlist
  • 2153.228
  • +7.192+0.34%
Market to Open Oct 17 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301150Hubei Zhongyi Technology Inc.
20.940.32+1.55%2.50K52.35K20.9420.6220.9420.943.79B1.94B181.12M92.45M-5.29%+17.71%+18.84%+9.86%+10.54%-23.55%-12.92%0.35%0.00%Loss71.470.00%Battery
601137Ningbo Boway Alloy Material
16.580.23+1.41%106.80K1.77M16.5816.3516.5816.5812.96B12.94B781.89M780.21M-1.78%+15.70%+22.18%+9.22%+2.66%+18.77%+9.95%2.71%0.01%9.9611.540.00%New Metal Materials
000408Zangge Mining
27.580.36+1.32%51.40K1.42M27.5827.2227.5827.5843.59B43.59B1.58B1.58B+6.69%+10.45%+19.76%+12.61%-1.73%+28.42%+13.56%3.84%0.00%16.1912.740.00%Energy Metals
601168Western Mining
17.680.19+1.09%74.10K1.31M17.6817.4917.6817.6842.13B42.13B2.38B2.38B+1.14%+7.61%+23.64%-6.16%-7.96%+40.43%+28.40%2.83%0.00%14.5215.110.00%Industrial Metals
002295Guangdong Jingyi Metal
5.820.06+1.04%15.70K91.37K5.825.765.825.821.46B1.46B250.62M250.29M+2.83%+11.07%+16.63%+14.57%-25.77%-21.35%-28.33%0.86%0.01%78.6560.630.00%Industrial Metals
300409Guangdong Dowstone Technology
11.530.11+0.96%13.60K156.81K11.5311.4211.5311.536.71B5.61B581.68M486.89M-4.16%+20.56%+26.52%+32.17%+31.51%+9.63%+7.08%3.30%0.00%52.41Loss0.00%Battery
301266Suzhou YourBest New-type Materials
32.540.29+0.90%20.10K654.05K32.5432.2532.5432.543.38B1.22B104.00M37.50M-2.87%+14.42%+14.18%+5.51%-6.74%-30.51%-40.94%0.83%0.05%29.5822.360.00%Photovoltaic Equipment
300697Jiangyin Electrical Alloy
11.680.10+0.86%10.80K126.14K11.6811.5811.6811.683.89B2.98B332.80M254.80M-1.10%+16.68%+26.82%+3.00%+31.98%+14.40%-8.18%1.71%0.00%30.8228.700.00%Industrial Metals
002738Sinomine Resource Group
32.600.26+0.80%85.50K2.79M32.6032.3432.6032.6023.79B23.46B729.81M719.55M-5.04%+9.29%+14.63%+19.37%-9.42%-7.21%-10.25%3.07%0.01%20.1910.770.00%Small Metal
600489Zhongjin Gold Corp.,Ltd
14.480.11+0.77%1.01M14.65M14.4814.3714.4814.4870.19B70.19B4.85B4.85B+6.39%+3.72%+18.01%-13.70%+14.58%+33.60%+51.50%2.78%0.02%20.9223.580.00%Precious Metals
601609Ningbo Jintian Copper(Group)
5.380.04+0.75%9.00K48.42K5.385.345.385.387.96B7.95B1.48B1.48B-2.00%+5.91%+15.20%-0.55%-10.81%-17.13%-19.12%2.23%0.00%22.4215.110.00%Industrial Metals
603993CMOC Group Limited
8.080.06+0.75%609.70K4.93M8.088.028.088.08174.52B142.74B21.60B17.67B+1.89%+3.86%+20.42%-11.50%-7.10%+36.31%+60.08%1.91%0.00%13.4721.150.00%Small Metal
000751Huludao Zinc Industry
2.910.02+0.69%90.60K263.65K2.912.892.912.914.70B4.10B1.62B1.41B+0.69%+10.23%+19.26%+9.40%-7.91%-6.73%-9.63%1.03%0.01%51.9652.910.00%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.450.07+0.67%104.20K1.09M10.4510.3810.4510.459.55B9.55B914.21M914.21M-1.51%+12.49%+17.42%+10.47%+19.43%-24.98%-14.06%--0.01%LossLoss0.00%Industrial Metals
002266Zhefu Holding Group
3.190.02+0.63%334.60K1.07M3.193.173.193.1916.65B15.62B5.22B4.90B-2.15%+9.62%+16.00%+13.93%-1.25%-15.84%-4.79%1.57%0.01%21.8516.190.00%Environmental Governance
002171Anhui Truchum Advanced Materials and Technology
6.410.04+0.63%29.70K190.38K6.416.376.416.418.49B8.31B1.32B1.30B-3.17%+10.71%+17.83%-0.47%-15.25%-5.50%-12.59%2.34%0.00%17.5116.030.00%Industrial Metals
600362Jiangxi Copper
22.580.14+0.62%36.10K815.14K22.5822.4422.5822.5878.19B46.86B3.46B2.08B-0.40%+7.68%+20.43%-4.01%-8.41%+19.07%+30.80%2.66%0.00%11.5612.020.00%Industrial Metals
000923Hbis Resources
15.200.09+0.60%14.80K224.96K15.2015.1115.2015.209.92B9.54B652.73M627.90M+0.66%+12.34%+23.78%-7.43%-9.85%-3.61%-6.17%3.95%0.00%9.8310.870.00%Raw Materials for Steel Metallurgy
000630Tongling Nonferrous Metals Group
3.490.02+0.58%354.40K1.24M3.493.473.493.4944.65B36.74B12.79B10.53B-0.57%+6.40%+19.52%-4.38%-10.99%+11.12%+9.04%2.26%0.00%15.7916.540.00%Industrial Metals
000737North Copper
9.150.05+0.55%180.50K1.65M9.159.109.159.1516.22B6.65B1.77B726.28M-4.09%+5.05%+19.61%-13.60%+2.58%+67.89%+60.53%1.09%0.03%20.8026.220.00%Industrial Metals
600973Baosheng Science And Technology Innovation
3.860.02+0.52%208.40K804.42K3.863.843.863.865.29B5.29B1.37B1.37B-2.03%+9.04%+21.77%+17.68%+3.21%-21.38%-18.05%--0.02%Loss167.830.00%Power Grid Equipment
603527Anhui Zhongyuan New Materials
7.980.04+0.50%22.00K175.56K7.987.947.987.982.53B2.53B316.97M316.97M-9.63%+9.92%+15.65%+12.24%+9.77%-22.45%-25.14%1.88%0.01%22.1722.040.00%Industrial Metals
000878Yunnan Copper
13.330.06+0.45%109.40K1.46M13.3313.2713.3313.3326.71B26.71B2.00B2.00B+0.98%+12.30%+25.52%+4.55%+1.68%+16.32%+26.23%2.48%0.01%16.4016.920.00%Industrial Metals
600531Henan Yuguang Gold & Lead
6.910.03+0.44%164.40K1.14M6.916.886.916.917.53B7.53B1.09B1.09B-0.86%+14.21%+27.96%+3.13%+9.34%+8.31%+17.32%2.32%0.02%11.8112.960.00%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.02+0.42%96.70K459.33K4.754.734.754.7517.75B17.75B3.74B3.74B-2.66%+10.21%+19.65%+8.20%+3.40%-6.57%+11.40%1.18%0.00%25.8225.820.00%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.810.02+0.42%43.80K210.68K4.814.794.814.819.59B9.47B1.99B1.97B-0.41%+13.18%+21.46%-7.68%+2.34%+1.05%+6.89%--0.00%24.4226.720.00%Industrial Metals
601618Metallurgical Corporation of China
3.320.01+0.30%983.40K3.26M3.323.313.323.3268.80B59.27B20.72B17.85B+3.75%+15.68%+23.42%+8.92%+0.67%-5.90%+11.11%2.17%0.01%12.307.940.00%Professional Engineering
603799Zhejiang Huayou Cobalt
28.250.08+0.28%93.13K2.63M28.2528.1728.2528.2547.95B47.64B1.70B1.69B-5.90%+21.77%+26.91%+18.50%+4.19%-22.33%-11.56%3.54%0.01%16.3314.310.00%Energy Metals
000688Guocheng Mining
12.000.03+0.25%40.10K481.20K12.0011.9712.0012.0013.41B13.41B1.12B1.12B+0.84%+20.48%+34.38%+14.59%-10.66%+11.61%+16.60%0.15%0.00%131.87214.290.00%Industrial Metals
000850Anhui Huamao Textile
4.120.01+0.24%122.30K503.88K4.124.114.124.123.89B3.89B943.67M943.40M-16.60%+11.65%+22.62%+36.32%+34.54%+10.98%+10.98%2.43%0.01%51.5028.030.00%Textile Manufacturing

News