Copper Concept

Watchlist
  • 2009.981
  • +12.878+0.64%
Market Closed Jan 3 15:00 CST
2060.827High2005.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000737North Copper
8.370.76+9.99%66.00M539.34M7.657.618.377.6014.84B14.83B1.77B1.77B+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%Industrial Metals
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
603979Jchx Mining Management
36.600.98+2.75%10.39M382.81M35.7035.6237.5435.6622.83B22.83B623.78M623.78M-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
600988Chifeng Jilong Gold Mining
16.550.31+1.91%86.78M1.45B16.2516.2416.9316.2527.54B27.54B1.66B1.66B+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%Precious Metals
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
000878Yunnan Copper
12.050.07+0.58%42.50M520.13M12.0211.9812.4812.0224.14B24.14B2.00B2.00B-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%Industrial Metals
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%24.34M344.39M13.9413.9314.3713.9423.02B23.02B1.65B1.65B-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%Small Metal
600489Zhongjin Gold Corp.,Ltd
12.330.03+0.24%89.25M1.12B12.4312.3012.6812.2859.77B59.77B4.85B4.85B+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%Precious Metals
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%26.43M218.10M8.048.088.478.0212.19B12.11B1.51B1.50B-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%Industrial Metals
000923Hbis Resources
13.73-0.02-0.15%9.62M133.40M13.7713.7514.1313.678.96B8.62B652.73M627.90M-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%Raw Materials for Steel Metallurgy
002237Shandong Humon Smelting
10.02-0.02-0.20%18.06M184.40M10.1110.0410.369.9911.50B9.12B1.15B910.46M-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%Precious Metals
000408Zangge Mining
27.17-0.11-0.40%11.07M305.96M27.3027.2828.0327.1142.94B42.94B1.58B1.58B-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%Energy Metals
600711Chengtun Mining Group
4.85-0.02-0.41%56.49M275.67M4.864.874.954.8114.99B14.99B3.09B3.09B+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%Energy Metals
601061CITIC Metal Co., Ltd
7.06-0.03-0.42%12.43M88.43M7.137.097.207.0234.59B3.54B4.90B501.15M-5.87%-7.47%-10.86%-10.75%+1.88%-7.47%-2.75%2.12%2.48%15.7216.812.54%Trade II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.02-0.44%50.97M236.49M4.594.594.734.5517.08B17.08B3.74B3.74B-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%Industrial Metals
600531Henan Yuguang Gold & Lead
6.31-0.03-0.47%22.00M140.98M6.366.346.536.276.88B6.88B1.09B1.09B-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%Industrial Metals
301500Guangdong Feinan Resources Recycling
17.35-0.12-0.69%2.80M49.30M17.5217.4718.0817.316.98B1.68B402.10M96.69M-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%Environmental Governance
601212Baiyin Nonferrous Group
2.70-0.02-0.74%66.77M183.47M2.722.722.812.6919.99B19.99B7.40B7.40B-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%Loss245.454.41%Industrial Metals
601618Metallurgical Corporation of China
3.13-0.03-0.95%95.04M301.46M3.173.163.223.1264.86B55.88B20.72B17.85B-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%Professional Engineering
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%32.12M155.23M4.804.804.944.739.47B9.35B1.99B1.97B-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%15.54M89.42M5.755.745.875.648.39B8.38B1.48B1.48B-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%Industrial Metals
601186China Railway Construction Corporation
8.68-0.11-1.25%53.27M466.58M8.758.798.888.65117.87B99.85B13.58B11.50B-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%Infrastructure
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%3.27M144.48M44.0043.8245.0143.1112.75B7.26B294.72M167.88M-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%Energy Metals
601020Tibet Huayu Mining
12.13-0.18-1.46%24.58M303.81M12.2512.3112.6612.119.95B9.95B819.96M819.96M-7.55%-11.07%-15.29%-0.49%+0.56%+36.41%-3.88%0.23%3.00%97.04134.784.47%Industrial Metals
000751Huludao Zinc Industry
2.71-0.05-1.81%19.67M54.10M2.762.762.822.694.38B3.82B1.62B1.41B-6.55%-11.15%-15.58%-8.45%+3.83%-13.97%-3.56%1.11%1.40%96.7949.274.71%Industrial Metals
002266Zhefu Holding Group
2.98-0.06-1.97%36.00M108.49M3.033.043.062.9715.55B14.59B5.22B4.90B-5.70%-9.42%-11.57%-9.15%+6.43%-11.32%-4.49%1.68%0.74%19.1015.132.96%Environmental Governance

News

Comments

Read more