Aluminum Concept

Watchlist
  • 1871.840
  • +8.272+0.44%
Trading Apr 21 09:42 CST
1872.251High1854.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600595Henan Zhongfu Industrial
3.680.13+3.66%17.76M64.03M3.573.553.703.5414.75B14.75B4.01B4.01B+7.92%+4.55%-10.24%+22.26%+26.46%-6.12%+30.04%--0.44%16.5820.914.51%Industrial Metals
002182Baowu Magnesium Technology
11.430.35+3.16%5.69M64.80M11.1111.0811.4911.1111.34B9.89B991.79M865.51M-1.12%-2.06%-11.53%-2.39%+3.72%-14.66%+1.33%0.81%0.66%44.8236.993.43%Small Metal
002988Guangdong Haomei New Material Co., Ltd.
26.060.67+2.64%803.79K20.79M25.4925.3926.1625.316.47B6.46B248.10M248.02M-0.91%+20.09%+6.41%+26.26%+41.48%+29.86%+23.10%0.96%0.32%30.8830.883.35%Industrial Metals
002532Tianshan Aluminum Group
7.460.11+1.50%6.62M49.01M7.367.357.477.3434.70B30.81B4.65B4.13B-0.53%-2.74%-17.02%-16.55%-11.10%+13.84%-5.21%4.69%0.16%7.797.791.77%Industrial Metals
300828Tianjin Ruixin Technology
15.000.20+1.35%607.75K9.07M14.9914.8015.0814.682.50B1.87B166.57M124.74M+1.76%+11.69%-13.14%+2.72%+10.52%+26.02%-9.22%3.01%0.49%45.1845.182.70%General Equipment
601388YeChiu Metal Recycling
2.460.03+1.23%3.95M9.64M2.442.432.462.425.42B5.42B2.20B2.20B-3.53%+3.36%-1.60%+2.50%-1.80%-18.33%0.00%0.73%0.18%63.0841.001.65%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.640.05+1.09%2.42M11.18M4.634.594.654.609.25B9.14B1.99B1.97B-1.07%+2.65%-10.08%-5.11%-7.01%-9.38%-6.07%--0.12%24.1725.781.09%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
12.360.13+1.06%355.70K4.37M12.2412.2312.3912.122.61B2.61B211.09M211.09M-0.56%+2.32%-14.46%-13.81%-28.18%-4.19%-19.79%--0.17%LossLoss2.21%New Metal Materials
002578Fujian Minfa Aluminium Inc.
2.910.03+1.04%1.86M5.37M2.882.882.912.862.73B2.51B938.63M861.16M+1.39%-1.02%-12.87%-12.08%+1.04%-22.81%-2.68%1.37%0.22%132.27132.271.74%Industrial Metals
603937Jiangsu Lidao New Material
8.410.08+0.96%556.60K4.66M8.268.338.448.251.76B1.76B208.88M208.88M+1.20%+3.44%-9.76%-4.10%-3.22%-20.61%-7.17%1.15%0.27%LossLoss2.28%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.810.13+0.89%403.30K5.94M14.6614.6814.8314.614.13B2.80B279.11M189.16M-1.73%+1.65%-17.95%-2.82%-11.85%-10.99%-5.67%1.29%0.21%44.6129.151.50%Industrial Metals
300328Dongguan Eontec
9.530.08+0.85%7.38M70.23M9.469.459.639.406.58B6.54B690.42M686.37M-2.36%+7.20%-16.18%+16.93%+18.14%+61.88%+29.48%0.03%1.08%9530.001906.002.43%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
18.240.15+0.83%550.80K9.99M18.1218.0918.2418.0540.89B40.89B2.24B2.24B+0.50%+5.13%-4.70%-9.12%-2.88%+6.42%-6.84%4.00%0.03%7.618.971.05%Coal Mining
002540Jiangsu Asia-Pacific Light Alloy Technology
6.080.04+0.66%739.40K4.47M6.056.046.096.007.61B5.28B1.25B869.24M-0.33%+5.74%-5.00%+2.70%+7.99%+7.59%-1.30%7.98%0.09%14.6913.451.49%Industrial Metals
600219Shandong Nanshan Aluminium
3.440.02+0.58%7.36M25.24M3.423.423.453.4139.95B39.95B11.61B11.61B-1.15%+3.30%-9.23%-15.89%-17.11%+2.68%-12.02%5.81%0.06%8.278.271.17%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
5.700.03+0.53%739.90K4.18M5.675.675.725.613.52B3.18B616.69M558.26M-1.21%+3.07%-8.36%-12.58%+2.70%+15.60%-11.35%1.40%0.13%34.5571.251.94%Traditional Chinese Medicine Ii
000807Yunnan Aluminium
14.600.07+0.48%5.24M75.88M14.5014.5314.6114.3550.63B50.63B3.47B3.47B-0.21%-3.76%-16.24%-12.21%-2.73%+5.72%+7.91%3.15%0.15%11.4811.481.79%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.700.03+0.45%1.85M12.36M6.636.676.716.627.99B7.98B1.19B1.19B-1.03%+0.60%-20.99%+4.20%+3.08%+25.47%+4.36%2.09%0.16%13.5613.561.35%Industrial Metals
600888Xinjiang Joinworld
6.870.03+0.44%764.30K5.23M6.836.846.876.819.45B9.45B1.38B1.38B+1.33%+5.37%-4.58%-2.55%-8.03%-16.22%-3.24%1.75%0.06%7.867.860.88%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.040.03+0.37%633.12K5.07M8.028.018.057.987.48B7.47B930.96M929.27M-0.25%+1.13%-12.89%-6.18%-15.81%-25.35%-9.15%2.86%0.07%25.6914.010.87%Industrial Metals
000933Henan Shenhuo Coal & Power
16.910.06+0.36%1.90M32.01M16.8016.8516.9416.7538.04B37.93B2.25B2.24B-1.69%+2.36%-10.77%-10.95%-7.75%-18.90%+0.06%6.51%0.08%8.838.831.13%Industrial Metals
601600Aluminum Corporation Of China
6.420.02+0.31%12.63M80.84M6.396.406.436.37110.14B84.32B17.16B13.13B-2.43%-0.47%-15.30%-17.37%-25.68%-8.78%-12.65%2.52%0.10%8.888.880.94%Industrial Metals
300337Yinbang Clad Material
10.160.03+0.30%1.76M17.85M10.1610.1310.1910.038.35B7.23B821.92M711.38M-4.33%+10.43%-18.59%-11.34%-34.79%+30.09%-8.63%0.20%0.25%191.70145.141.58%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.630.01+0.28%1.50M5.39M3.613.623.633.583.75B2.88B1.03B793.53M+0.28%+2.25%-9.48%-6.68%+0.83%-10.37%-2.42%--0.19%57.6257.621.38%Industrial Metals
002996Chongqing Shunbo Aluminum
5.990.01+0.17%434.76K2.60M6.005.986.015.934.01B2.49B669.44M416.46M-0.99%+0.84%-14.55%-10.06%-0.66%-18.46%-9.79%1.29%0.10%19.5132.031.34%Industrial Metals
003038Anhui Xinbo Aluminum
17.730.000.00%323.73K5.72M17.5317.7317.8517.504.32B2.93B243.70M165.50M-5.29%-6.64%-19.41%+8.08%+18.09%-23.92%+8.21%1.13%0.20%25.6625.661.97%Industrial Metals
601677Henan Mingtai Al.Industrial
11.400.000.00%1.27M14.50M11.4011.4011.4411.3314.18B13.59B1.24B1.19B-0.61%+0.35%-12.17%-7.54%-18.22%-1.04%-4.84%1.58%0.11%8.8710.530.97%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
10.02-0.01-0.10%2.74M27.38M10.0110.0310.109.853.31B3.31B329.94M329.94M-1.47%-4.57%-34.72%+36.51%+43.14%+29.12%+29.96%0.20%0.83%87.8987.892.49%Industrial Metals
600673Guangdong Hec Technology Holding
9.23-0.01-0.11%2.13M19.58M9.269.249.279.1527.82B27.70B3.01B3.00B-4.35%+4.41%-7.61%-23.02%+14.23%+6.23%-18.25%3.64%0.07%74.4474.441.30%Comprehensive II
002379Shandong Hontron Aluminum Industry Holding
9.16-0.01-0.11%2.16M19.71M9.169.179.238.9610.41B10.41B1.14B1.14B-1.29%-9.13%-21.03%-7.85%+59.58%+112.53%+2.12%--0.19%LossLoss2.94%Industrial Metals

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More