Aluminum Concept

Watchlist
  • 1987.939
  • -7.912-0.40%
Market Closed Dec 27 15:00 CST
2013.161High1982.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605208Shanghai Yongmaotai Automotive Technology
7.740.70+9.94%6.32M48.23M7.167.047.747.102.55B2.55B329.94M329.94M+3.48%-0.90%+0.26%+17.45%+25.24%-17.40%-18.35%0.26%1.92%66.1582.349.09%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.150.13+4.30%16.61M52.02M3.033.023.173.022.96B2.71B938.63M861.16M-5.41%-9.22%-4.55%+13.31%+15.81%-14.17%-29.05%1.27%1.93%112.50108.624.97%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.860.12+3.21%20.06M77.46M3.743.743.933.733.99B3.06B1.03B793.53M-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%Industrial Metals
002333ZYF Lopsking Material Technology
5.330.13+2.50%5.25M27.93M5.205.205.375.203.60B3.48B674.92M652.56M-5.83%-11.90%-8.58%-0.74%-1.11%-13.68%-17.94%0.66%0.81%80.7669.223.27%Building Materials for Decoration
002996Chongqing Shunbo Aluminum
6.870.16+2.38%12.33M84.64M6.746.716.936.724.60B2.90B669.44M422.11M+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.920.42+2.27%5.90M111.32M18.6018.5019.0618.5718.89B18.89B998.53M998.53M+0.91%+2.66%+21.83%+10.06%+7.07%+13.98%+6.59%1.06%0.59%17.1221.002.65%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.750.03+1.74%257.22M460.03M1.721.721.891.716.21B6.20B3.55B3.54B-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%--7.26%LossLoss10.47%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
11.910.20+1.71%5.32M63.64M11.7211.7112.2111.662.34B1.88B196.23M157.86M-6.22%-11.45%-9.22%+23.93%+37.05%-11.58%-12.94%--3.37%LossLoss4.70%Auto Parts
603937Jiangsu Lidao New Material
9.150.15+1.67%1.82M16.75M9.009.009.318.981.91B1.91B208.88M208.88M-7.76%-8.96%-2.87%+8.80%+15.97%-22.80%-27.23%1.06%0.87%240.7928.333.67%Industrial Metals
600768Ningbo Fubang Jingye Group
9.080.13+1.45%4.22M38.69M9.338.959.339.031.21B1.21B133.75M133.75M-8.74%-12.36%-7.35%+12.38%+27.89%-21.32%-23.38%--3.15%113.5076.953.35%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.070.07+1.40%18.97M95.90M4.995.005.094.9810.10B9.98B1.99B1.97B+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%Industrial Metals
603115Nantong Haixing Electronics
13.180.18+1.38%929.40K12.26M13.0013.0013.2913.003.15B3.15B239.20M239.20M-2.59%-4.22%-6.52%+13.62%+26.25%-7.05%-6.79%3.79%0.39%18.6423.042.23%Industrial Metals
601388YeChiu Metal Recycling
2.570.02+0.78%25.48M66.19M2.562.552.632.545.66B5.66B2.20B2.20B-7.22%-10.45%-3.02%+8.21%+15.51%+1.50%-1.23%0.70%1.16%65.9042.833.53%Industrial Metals
600595Henan Zhongfu Industrial
2.950.02+0.68%57.53M170.57M2.932.932.992.9111.83B11.82B4.01B4.01B-3.28%-6.94%-0.67%+6.50%+16.60%-9.51%-15.23%--1.44%10.8110.212.73%Industrial Metals
002532Tianshan Aluminum Group
8.010.05+0.63%27.38M219.13M7.967.968.067.9137.26B33.08B4.65B4.13B-2.67%-4.07%-0.74%+4.00%+0.99%+49.08%+41.45%4.37%0.66%10.2016.901.88%Industrial Metals
600219Shandong Nanshan Aluminium
3.910.02+0.51%80.12M313.62M3.893.893.943.8945.41B45.41B11.61B11.61B+1.56%-2.01%-2.25%-2.25%+1.30%+49.80%+42.69%5.12%0.69%9.4213.081.29%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.230.04+0.44%9.39M86.84M9.189.199.339.158.21B8.19B889.12M887.43M-2.43%-4.75%-2.84%-4.85%+2.67%-23.53%-24.96%2.49%1.06%28.1415.331.96%Industrial Metals
300337Yinbang Clad Material
11.760.03+0.26%21.35M253.90M11.8011.7312.0711.719.67B8.37B821.92M711.38M-5.92%-9.61%-8.13%+29.23%+43.59%+51.16%+45.72%0.17%3.00%91.88150.773.07%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
16.990.04+0.24%3.65M62.18M16.9516.9517.2716.854.74B3.21B279.11M189.16M-2.64%-11.42%+0.35%+19.23%+34.95%-14.58%-16.63%1.12%1.93%51.1733.442.48%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.660.02+0.10%9.72M190.59M19.6519.6419.7519.4444.07B44.07B2.24B2.24B-0.56%-3.49%-2.33%+5.81%-8.85%+44.24%+45.20%3.71%0.43%8.209.671.58%Coal Mining
600673Guangdong Hec Technology Holding
11.190.01+0.09%92.82M1.04B11.3211.1811.6210.7133.73B33.59B3.01B3.00B+20.97%+25.31%+34.82%+55.42%+61.01%+73.78%+59.88%3.00%3.09%139.88Loss8.14%Comprehensive II
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.520.000.00%14.06M91.96M6.516.526.586.507.77B7.77B1.19B1.19B-1.36%-5.51%-3.98%+1.24%+0.62%+19.63%+16.22%2.15%1.18%10.1213.121.23%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
15.88-0.02-0.13%4.50M72.36M16.0015.9016.4115.763.35B3.35B211.09M211.09M-8.21%-10.08%-8.89%+35.49%+76.05%-2.04%-4.22%--2.13%LossLoss4.09%New Metal Materials
600888Xinjiang Joinworld
7.37-0.01-0.14%11.92M87.99M7.397.387.437.3310.14B10.14B1.38B1.38B0.00%-1.86%-0.27%+2.22%+3.80%+6.97%+3.51%1.63%0.87%7.926.491.36%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.45-0.02-0.31%13.39M86.99M6.506.476.656.418.06B5.60B1.25B867.61M-1.98%+0.94%+11.59%+22.16%+22.58%+10.23%+5.20%7.52%1.54%15.5414.273.71%Industrial Metals
300328Dongguan Eontec
7.83-0.04-0.51%12.07M95.74M7.857.878.097.805.41B5.37B690.42M686.37M-8.21%-11.29%-0.72%+27.59%+80.96%+15.37%+12.55%0.04%1.76%7830.001566.003.69%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
7.00-0.04-0.57%8.34M58.86M7.097.047.157.004.32B4.32B616.69M616.69M-0.71%-1.13%+10.41%+53.85%+64.68%+5.25%+10.75%1.14%1.35%42.4287.502.13%Traditional Chinese Medicine Ii
300828Tianjin Ruixin Technology
16.14-0.11-0.68%7.49M123.10M16.3016.2516.7016.122.69B2.01B166.57M124.74M-7.61%-12.47%+12.47%+32.51%+44.49%+7.02%+4.19%3.41%6.01%50.2835.713.57%General Equipment
002988Guangdong Haomei New Material Co., Ltd.
21.78-0.22-1.00%6.32M140.89M22.0022.0022.6921.725.40B5.40B247.96M247.86M+1.54%+2.30%+3.86%+44.24%+41.63%-5.42%-7.82%1.15%2.55%23.6029.794.41%Industrial Metals

News

Comments

Read more