Aluminum Concept

Watchlist
  • 1950.124
  • -0.294-0.02%
Trading Nov 26 13:35 CST
1960.394High1942.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002988Guangdong Haomei New Material Co., Ltd.
21.311.26+6.28%13.72M296.60M19.9520.0522.0619.955.28B5.28B247.96M247.86M+8.45%+2.21%+7.68%+58.23%+21.44%-43.22%-9.81%1.17%5.54%23.0929.1510.52%Industrial Metals
603937Jiangsu Lidao New Material
9.480.18+1.94%4.24M40.22M9.299.309.589.291.98B1.98B208.88M208.88M+5.57%+2.93%+8.47%+20.76%+7.45%-27.54%-24.60%1.02%2.03%249.4729.353.12%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
6.940.12+1.76%9.16M63.06M6.786.826.956.767.89B7.89B1.14B1.14B-0.57%-12.59%-5.71%+43.69%+12.66%+51.86%+52.86%--0.81%LossLoss2.79%Industrial Metals
000807Yunnan Aluminium
13.550.15+1.12%16.47M222.39M13.4513.4013.6913.3346.99B46.99B3.47B3.47B-2.80%-11.78%-6.81%+20.98%-3.97%+8.23%+15.22%3.39%0.48%8.9111.882.69%Industrial Metals
000933Henan Shenhuo Coal & Power
16.150.11+0.69%12.93M208.01M16.0016.0416.2115.8936.33B36.23B2.25B2.24B-4.10%-14.00%-8.34%+4.87%-30.95%+11.00%+0.94%4.95%0.58%6.806.152.00%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.630.01+0.62%96.85M159.75M1.601.621.691.595.79B5.77B3.55B3.54B-5.78%-12.37%+16.43%+56.73%+19.85%+10.88%+13.99%--2.74%LossLoss6.17%Industrial Metals
601600Aluminum Corporation Of China
7.610.04+0.53%58.74M444.16M7.537.577.677.48130.56B99.87B17.16B13.12B-4.16%-5.58%-8.86%+12.24%-7.20%+32.81%+36.87%1.05%0.45%12.5819.412.51%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
17.990.09+0.50%4.74M86.10M17.9517.9018.4717.903.80B3.80B211.09M211.09M+6.64%-2.76%+2.39%+95.76%+72.81%+5.39%+8.50%--2.25%LossLoss3.18%New Metal Materials
002532Tianshan Aluminum Group
8.050.02+0.25%14.46M116.14M8.048.038.077.9837.45B33.25B4.65B4.13B-3.73%-5.87%-3.03%+24.01%-3.96%+38.25%+42.15%4.35%0.35%10.2516.981.12%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
20.330.04+0.20%4.79M97.60M20.2920.2920.5420.1645.57B45.57B2.24B2.24B-1.88%-3.05%+0.35%+14.41%-9.84%+61.22%+50.15%3.59%0.21%8.4810.001.87%Coal Mining
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.070.000.00%16.51M84.01M5.075.075.125.0510.10B9.98B1.99B1.97B-1.17%-6.46%+2.01%+13.68%-4.16%+10.70%+12.67%--0.84%26.4128.171.38%Industrial Metals
300828Tianjin Ruixin Technology
13.98-0.01-0.07%2.24M31.66M13.9513.9914.4013.892.33B1.74B166.59M124.74M+0.94%-2.10%+0.72%+21.25%+18.37%-14.03%-9.75%3.94%1.79%43.5530.933.65%General Equipment
601677Henan Mingtai Al.Industrial
12.16-0.01-0.08%10.17M123.72M12.1412.1712.2312.1115.12B14.50B1.24B1.19B-4.33%-10.26%-8.23%+4.38%-3.11%+1.67%+8.47%1.07%0.85%9.4611.230.99%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
15.69-0.03-0.19%2.38M37.52M15.7315.7215.8415.6015.67B15.67B998.53M998.53M-0.19%-7.60%-2.43%+1.88%-16.50%-7.43%-11.61%1.27%0.24%14.2017.411.53%Industrial Metals
002160Jiang Su Alcha Aluminium Group
4.03-0.01-0.25%26.08M105.12M4.044.044.123.984.16B3.20B1.03B793.53M+2.81%-1.47%+6.90%+38.49%+26.73%+0.75%-3.82%--3.29%45.80268.673.47%Industrial Metals
600888Xinjiang Joinworld
7.37-0.02-0.27%8.91M65.92M7.407.397.437.3610.14B10.14B1.38B1.38B-2.12%-4.29%-1.73%+14.62%-4.66%+0.96%+3.51%1.63%0.65%7.926.490.95%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.22-0.01-0.31%8.25M26.62M3.253.233.263.203.02B2.77B938.63M861.16M+0.94%-2.72%+5.23%+31.43%+5.92%-13.67%-27.48%1.24%0.96%115.00111.031.86%Industrial Metals
600768Ningbo Fubang Jingye Group
9.58-0.03-0.31%2.01M19.39M9.619.619.819.441.28B1.28B133.75M133.75M+1.70%-5.71%-3.82%+44.71%+16.40%-13.54%-19.16%--1.50%119.7581.193.85%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.06-0.02-0.33%5.03M30.56M6.006.086.135.993.74B3.74B616.69M616.69M-2.57%-7.62%+9.78%+45.67%+27.03%-6.78%-4.12%1.32%0.82%36.7375.752.30%Traditional Chinese Medicine Ii
600595Henan Zhongfu Industrial
2.90-0.01-0.34%36.78M106.90M2.902.912.932.8811.63B11.62B4.01B4.01B-5.23%-10.49%+1.05%+25.00%-4.61%-14.20%-16.67%--0.92%10.6210.031.72%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.57-0.03-0.45%12.87M84.63M6.586.606.636.537.83B7.83B1.19B1.19B-3.24%-11.34%-12.63%+25.86%-15.77%+16.90%+17.11%2.13%1.08%10.2013.221.52%Industrial Metals
002182Baowu Magnesium Technology
10.62-0.05-0.47%20.81M225.02M10.7010.6711.0510.6010.53B8.27B991.79M778.71M-0.19%-4.84%+0.57%+16.83%-26.65%-26.29%-23.87%0.88%2.67%41.6534.374.22%Small Metal
600219Shandong Nanshan Aluminium
3.91-0.02-0.51%45.01M176.28M3.923.933.953.8945.78B45.78B11.71B11.71B-5.33%-7.57%-4.63%+8.61%+2.36%+39.63%+42.69%5.12%0.38%9.4913.161.53%Industrial Metals
603115Nantong Haixing Electronics
13.56-0.08-0.59%896.60K12.20M13.6013.6413.6813.523.24B3.24B239.20M239.20M+0.22%0.00%-1.60%+42.29%+15.31%-3.62%-4.10%3.69%0.38%19.1823.711.17%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.87-0.05-0.84%5.31M31.39M5.905.925.955.867.34B5.09B1.25B867.61M+0.86%+0.17%+4.45%+25.64%+2.95%+2.07%-4.26%8.26%0.61%14.1412.991.52%Industrial Metals
601388Ye Chiu Metal Recycling
2.63-0.03-1.13%18.14M47.96M2.632.662.672.625.79B5.79B2.20B2.20B+0.96%-4.54%+2.94%+26.75%-9.68%-1.94%+1.08%0.68%0.82%67.4443.831.88%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.63-0.09-1.17%6.78M52.24M7.717.727.807.612.52B2.52B329.94M329.94M+7.31%+4.52%+8.69%+28.67%+5.10%-19.43%-19.51%0.26%2.06%65.2181.172.46%Industrial Metals
002996Chongqing Shunbo Aluminum
6.61-0.10-1.49%4.42M29.46M6.716.716.736.594.42B2.79B669.44M422.11M-1.64%-2.51%+0.76%+31.94%-5.16%-22.24%-20.58%1.16%1.05%21.5335.352.09%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.45-0.15-1.56%16.12M153.45M9.609.609.669.428.40B8.39B889.12M887.43M-4.45%-14.09%+0.64%+18.13%-8.16%-32.69%-23.17%2.43%1.82%28.8115.702.50%Industrial Metals
300328Dongguan Eontec
7.78-0.13-1.64%11.40M89.83M7.907.918.027.745.37B5.34B690.42M686.37M-3.35%-15.80%-3.35%+25.89%+57.81%+4.43%+11.78%--1.66%7780.001556.003.54%Industrial Metals

News

Comments

Read more