Aluminum Concept

Watchlist
  • 1955.663
  • +6.671+0.34%
Market Closed Jan 3 15:00 CST
2018.447High1952.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605208Shanghai Yongmaotai Automotive Technology
8.130.74+10.01%23.35M186.45M7.497.398.137.412.68B2.68B329.94M329.94M+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%Industrial Metals
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%42.80M281.54M6.416.436.746.397.80B7.79B1.19B1.19B+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%Industrial Metals
601600Aluminum Corporation Of China
7.300.10+1.39%180.00M1.32B7.187.207.477.17125.24B95.87B17.16B13.13B-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%Industrial Metals
002532Tianshan Aluminum Group
7.840.08+1.03%86.00M689.17M7.767.768.237.7536.47B32.38B4.65B4.13B-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%Industrial Metals
601677Henan Mingtai Al.Industrial
11.850.000.00%23.25M278.43M11.8311.8512.1911.7814.74B14.13B1.24B1.19B-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
600888Xinjiang Joinworld
6.92-0.05-0.72%15.80M110.69M6.976.977.156.899.52B9.52B1.38B1.38B-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%Industrial Metals
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%153.10M602.72M3.913.914.003.8644.94B44.94B11.61B11.61B-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%32.12M155.23M4.804.804.944.739.47B9.35B1.99B1.97B-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
17.87-0.19-1.05%4.27M77.42M18.0618.0618.5017.7917.84B17.84B998.53M998.53M-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%Industrial Metals
002182Baowu Magnesium Technology
10.72-0.13-1.20%20.44M220.20M10.8710.8510.9810.5910.63B8.35B991.79M778.71M-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%Small Metal
600595Henan Zhongfu Industrial
2.74-0.04-1.44%60.02M167.38M2.782.782.862.7310.99B10.98B4.01B4.01B-6.48%-11.33%-10.16%-5.19%+2.24%-15.17%-3.18%--1.50%10.049.484.68%Industrial Metals
601388YeChiu Metal Recycling
2.39-0.04-1.65%29.54M71.75M2.452.432.482.385.26B5.26B2.20B2.20B-6.27%-13.09%-14.64%-5.35%+10.90%-4.09%-2.85%0.75%1.34%61.2839.834.12%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.46-0.19-2.20%11.62M99.95M8.708.658.778.437.56B7.54B893.38M891.69M-7.94%-10.38%-12.96%-14.02%-1.97%-28.31%-4.41%2.72%1.30%25.9514.123.93%Industrial Metals
002996Chongqing Shunbo Aluminum
6.31-0.16-2.47%9.25M59.68M6.496.476.626.314.22B2.63B669.44M416.40M-5.96%-6.10%-7.07%+4.13%+7.31%-22.25%-4.97%1.22%2.22%20.5533.744.79%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.88-0.08-2.70%18.17M53.46M2.982.963.032.872.70B2.48B938.63M861.16M-4.64%-14.03%-15.29%0.00%+9.92%-21.10%-3.68%1.39%2.11%102.8699.315.41%Industrial Metals
002333ZYF Lopsking Material Technology
5.04-0.14-2.70%6.18M31.50M5.225.185.235.043.40B3.29B674.92M652.56M-3.08%-10.64%-14.14%-7.18%-3.08%-16.63%-2.14%0.69%0.95%76.3665.453.67%Building Materials for Decoration
002540Jiangsu Asia-Pacific Light Alloy Technology
5.90-0.18-2.96%10.70M64.40M6.106.086.175.887.38B5.13B1.25B868.71M-8.81%-10.33%-6.20%+4.61%+12.55%+1.70%-4.22%8.22%1.23%14.2213.054.77%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.56-0.11-3.00%18.65M67.62M3.683.673.743.533.68B2.82B1.03B793.53M-4.81%-11.00%-14.22%-1.11%+29.45%-10.10%-4.30%--2.35%40.45237.335.72%Industrial Metals
603115Nantong Haixing Electronics
12.29-0.38-3.00%1.37M17.26M12.6912.6712.8812.202.94B2.94B239.20M239.20M-5.46%-8.22%-10.88%-5.10%+21.32%-12.71%-4.80%4.07%0.57%17.3821.495.37%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.88-0.50-3.25%5.98M91.05M15.4015.3815.6214.884.15B2.81B279.11M189.16M-12.21%-12.88%-13.84%-1.65%+23.59%-22.98%-5.22%1.28%3.16%44.8229.294.81%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.14-0.22-3.46%10.77M67.76M6.376.366.486.073.79B3.79B616.69M616.69M-12.78%-11.78%-5.25%+29.81%+51.58%-2.24%-4.51%1.30%1.75%37.2176.756.45%Traditional Chinese Medicine Ii
002806Guang Dong Hua Feng New Energy Technology
10.76-0.39-3.50%5.15M56.14M11.2211.1511.3510.672.11B1.70B196.23M157.86M-8.11%-14.67%-26.05%-8.03%+29.95%-23.58%-4.61%--3.27%LossLoss6.10%Auto Parts
600673Guangdong Hec Technology Holding
10.88-0.41-3.63%85.15M955.87M11.3511.2911.8710.7232.79B32.66B3.01B3.00B-2.68%+18.91%+21.97%+33.33%+58.14%+71.91%-3.63%3.09%2.84%136.00Loss10.19%Comprehensive II
300328Dongguan Eontec
6.93-0.33-4.55%15.10M107.05M7.267.267.366.884.78B4.76B690.42M686.37M-11.94%-14.97%-21.76%-10.78%+62.03%+3.02%-5.84%0.04%2.20%6930.001386.006.61%Industrial Metals
600768Ningbo Fubang Jingye Group
8.24-0.43-4.96%3.73M31.47M8.748.678.748.171.10B1.10B133.75M133.75M-7.93%-19.22%-18.66%-2.14%+22.26%-29.51%-3.85%1.21%2.79%103.0069.836.57%Industrial Metals
003038Anhui Xinbo Aluminum
15.98-0.84-4.99%2.67M43.63M16.8616.8216.9615.923.89B2.70B243.70M169.19M-10.22%-8.48%-12.82%+8.12%+15.05%-30.02%-3.62%1.79%1.58%17.1612.886.18%Industrial Metals

News

Comments

Read more