Aluminum Concept

Watchlist
  • 2006.818
  • -9.257-0.46%
Trading Oct 17 14:08 CST
2050.166High2006.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002988Guangdong Haomei New Material Co., Ltd.
16.721.52+10.00%7.43M120.46M15.3815.2016.7215.224.15B4.14B247.96M247.86M+6.16%+15.95%+25.17%+10.45%-6.69%-8.87%-29.24%1.50%3.00%17.4322.879.87%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.060.39+5.85%92.03M651.85M6.816.677.226.818.42B8.41B1.19B1.19B+10.49%+12.96%+38.70%+9.46%-16.25%+41.77%+25.85%1.98%7.73%10.2614.216.15%Industrial Metals
300828Tianjin Ruixin Technology
13.640.30+2.25%5.24M71.21M13.3813.3413.7913.262.27B1.70B166.59M124.73M+1.94%+17.79%+16.58%+24.23%+26.17%-4.89%-11.95%4.04%4.20%36.2830.183.97%General Equipment
002806Guang Dong Hua Feng New Energy Technology
10.910.16+1.49%9.06M99.73M10.7510.7511.1410.752.07B1.66B190.17M151.80M-6.75%+18.97%+16.56%+14.24%+39.51%-3.19%-20.25%--5.97%LossLoss3.63%Auto Parts
603115Nantong Haixing Electronics
12.480.14+1.13%926.57K11.61M12.4912.3412.6512.372.99B2.99B239.20M239.20M-3.63%+11.23%+14.92%+23.81%+5.05%-6.02%-11.74%4.01%0.39%19.9021.822.27%Industrial Metals
300337Yinbang Clad Material
17.560.16+0.92%188.78M3.43B17.4017.4019.4417.0314.43B12.49B821.92M711.38M+27.15%+105.62%+125.13%+113.37%+178.73%+165.26%+117.60%0.11%26.54%125.43225.1313.85%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
6.140.03+0.49%11.84M72.92M6.116.116.256.096.98B6.98B1.14B1.14B+5.68%+17.62%+27.92%+12.45%+28.18%+36.44%+35.24%--1.04%LossLoss2.62%Industrial Metals
300328Dongguan Eontec
7.550.02+0.27%33.77M255.98M7.557.537.697.485.21B5.18B690.42M686.37M-2.83%+32.46%+35.06%+71.20%+54.71%+17.97%+8.48%--4.92%1078.571510.002.79%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.280.000.00%16.02M149.80M9.369.289.599.198.24B8.23B888.23M886.54M-6.07%+0.87%+6.67%+2.65%-12.62%-35.87%-24.80%2.05%1.81%22.4215.424.31%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.770.000.00%3.59M53.42M14.7714.7715.1014.714.12B2.79B279.11M189.16M-2.38%+8.05%+8.92%+16.94%-3.40%-14.37%-27.52%1.29%1.90%34.7529.072.64%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.200.000.00%48.62M58.94M1.201.201.241.194.26B4.25B3.55B3.54B-1.64%+0.84%+15.38%+17.65%+7.14%-16.67%-16.08%--1.37%LossLoss4.17%Industrial Metals
000933Henan Shenhuo Coal & Power
18.47-0.02-0.11%24.49M459.56M18.5618.4919.0918.4041.55B41.43B2.25B2.24B-0.22%+6.76%+36.31%-6.43%-22.53%+13.38%+15.44%4.33%1.09%7.627.043.73%Industrial Metals
600768Ningbo Fubang Jingye Group
8.55-0.02-0.23%2.61M22.58M8.698.578.778.531.14B1.14B133.75M133.75M+1.54%+7.28%+18.59%+30.93%+5.82%-18.73%-27.85%--1.95%84.6572.462.80%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
16.94-0.05-0.29%3.31M56.31M16.9916.9917.1816.8416.92B16.92B998.53M998.53M-2.42%+4.96%+18.30%-3.53%-12.95%+13.62%-4.56%1.18%0.33%16.2018.802.00%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.81-0.01-0.35%9.40M26.67M2.832.822.872.812.64B2.42B938.63M861.16M-2.43%+4.85%+16.12%+4.85%-10.22%-22.59%-36.71%1.42%1.09%133.8196.902.13%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.50-0.02-0.36%6.65M36.83M5.525.525.595.496.88B4.75B1.25B863.01M-2.48%+7.63%+19.00%+6.14%-0.02%+2.78%-10.29%8.82%0.77%11.8012.171.81%Industrial Metals
003038Anhui Xinbo Aluminum
14.23-0.07-0.49%2.74M39.44M14.3314.3014.5214.213.47B2.41B243.70M169.19M-3.72%+7.32%+14.48%+2.97%-32.93%-42.86%-41.45%2.01%1.62%10.6211.472.17%Industrial Metals
603937Jiangsu Lidao New Material
8.45-0.05-0.59%1.71M14.56M8.578.508.628.451.77B1.77B208.88M208.88M-1.97%+4.58%+11.33%+9.74%-5.19%-31.82%-32.79%1.15%0.82%42.6826.162.00%Industrial Metals
002532Tianshan Aluminum Group
8.18-0.05-0.61%49.48M410.19M8.308.238.458.1638.05B33.78B4.65B4.13B+1.49%+7.63%+31.51%+0.62%+19.40%+27.79%+39.56%1.83%1.20%11.6717.263.52%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
18.65-0.12-0.64%9.84M186.26M18.8118.7719.1818.6541.81B41.81B2.24B2.24B-1.84%+2.81%+19.78%-10.64%-5.19%+42.58%+37.23%3.91%0.44%8.509.172.82%Coal Mining
002082Wanbangde Pharmaceutical Holding Group
4.62-0.03-0.65%4.99M23.21M4.664.654.724.582.85B2.85B616.69M616.69M-2.33%+5.24%+11.33%+11.59%+6.19%-34.19%-26.91%1.73%0.81%51.3357.753.01%Traditional Chinese Medicine Ii
002996Chongqing Shunbo Aluminum
5.73-0.04-0.69%14.61M85.16M5.795.775.905.733.84B2.42B669.44M423.12M-5.45%+3.62%+13.92%-2.55%-4.87%-34.31%-31.16%1.34%3.45%29.3830.642.95%Industrial Metals
601600Aluminum Corporation Of China
8.59-0.06-0.69%146.50M1.28B8.738.658.908.59147.39B112.73B17.16B13.12B+1.18%+9.57%+36.35%+9.71%+16.55%+38.10%+54.50%0.93%1.12%14.2921.973.58%Industrial Metals
601677Henan Mingtai Al.Industrial
13.49-0.10-0.74%12.81M174.27M13.6713.5913.7813.4516.78B16.09B1.24B1.19B-7.03%+2.12%+15.10%+1.58%+6.89%+4.82%+20.34%0.96%1.07%10.3912.462.43%Industrial Metals
000807Yunnan Aluminium
14.56-0.12-0.82%36.18M535.45M14.7714.6815.0614.5550.49B50.49B3.47B3.47B+1.89%+9.39%+30.58%+7.85%+0.21%0.00%+23.81%3.16%1.04%10.1812.763.47%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.50-0.03-0.85%14.85M52.55M3.553.533.593.493.61B2.78B1.03B793.53M-2.78%+4.79%+17.06%+14.75%-0.28%-9.56%-16.47%--1.87%83.33233.332.83%Industrial Metals
002182Baowu Magnesium Technology
10.22-0.09-0.87%9.76M101.03M10.4010.3110.4810.2210.14B7.96B991.79M778.71M-2.67%+2.71%+15.22%-6.50%-20.16%-26.93%-26.74%0.91%1.25%33.2933.072.52%Small Metal
600219Shandong Nanshan Aluminium
4.13-0.04-0.96%69.77M291.18M4.204.174.234.1148.36B48.36B11.71B11.71B-1.43%+3.51%+19.36%+2.99%+20.05%+39.05%+48.55%3.87%0.60%11.1313.912.88%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
6.75-0.07-1.03%3.41M23.28M6.826.826.916.742.23B2.23B329.94M329.94M-5.20%+5.80%+11.20%+2.58%+2.27%-24.50%-28.80%0.30%1.03%34.9771.812.49%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.74-0.05-1.04%21.94M105.16M4.814.794.854.749.45B9.33B1.99B1.97B-5.20%+7.24%+19.70%-8.67%-3.46%-0.21%+5.33%--1.11%24.0626.332.30%Industrial Metals

News

Comments

Read more