Aluminum Concept

Watchlist
  • 2003.403
  • +39.623+2.02%
Market Closed Jan 7 15:00 CST
2003.899High1945.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002379Shandong Hontron Aluminum Industry Holding
9.870.90+10.03%4.52M44.61M9.878.979.879.8711.22B11.22B1.14B1.14B+22.30%+30.73%+44.72%+106.92%+70.76%+119.82%+10.03%--0.40%LossLoss0.00%Industrial Metals
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%4.49M48.96M10.6510.5811.2610.472.19B1.76B196.23M157.86M-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%LossLoss7.47%Auto Parts
002501Jilin Liyuan Precision Manufacturing
1.580.07+4.64%158.42M246.10M1.511.511.591.505.61B5.61B3.55B3.55B-4.82%-17.28%-32.19%+30.58%+53.40%+13.67%-1.25%--4.46%LossLoss5.96%Industrial Metals
600768Ningbo Fubang Jingye Group
8.570.37+4.51%2.90M24.46M8.198.208.638.061.15B1.15B133.75M133.75M-1.27%-5.62%-14.81%+1.30%+25.29%-24.09%0.00%1.17%2.17%107.1372.636.95%Industrial Metals
300328Dongguan Eontec
7.220.28+4.03%13.21M94.10M6.976.947.226.964.98B4.96B690.42M686.37M-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.540.71+3.98%4.99M90.91M17.8417.8318.6517.6618.51B18.51B998.53M998.53M-0.54%-2.27%+10.69%+3.29%-0.16%+11.35%+1.20%1.08%0.50%16.7820.585.55%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.010.11+3.79%15.70M46.27M2.912.903.012.902.83B2.59B938.63M861.16M-1.31%-4.44%-13.51%+4.88%+10.26%-21.00%+0.67%1.33%1.82%107.50103.793.79%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
14.720.49+3.44%3.44M49.60M14.1614.2314.7214.013.11B3.11B211.09M211.09M-4.91%-13.26%-21.54%+4.99%+64.65%-6.24%-4.48%--1.63%LossLoss4.99%New Metal Materials
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%9.77M61.33M6.326.216.436.113.95B3.95B616.69M616.69M-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%Traditional Chinese Medicine Ii
003038Anhui Xinbo Aluminum
16.640.51+3.16%1.84M30.21M16.1416.1316.6616.064.06B2.82B243.70M169.19M-3.59%-1.01%-8.22%+13.89%+14.84%-26.56%+0.36%1.72%1.09%17.8713.413.72%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
20.860.60+2.96%4.16M84.58M20.3220.2620.8919.865.17B5.17B247.96M247.86M-0.05%-2.80%-8.02%+34.67%+32.46%-9.14%-1.46%1.20%1.68%22.6028.545.08%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
9.200.26+2.91%86.04M804.13M9.608.949.838.613.04B3.04B329.94M329.94M+16.16%+29.94%+12.88%+32.18%+37.52%+0.55%+19.33%0.22%26.08%78.6397.8713.65%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.740.10+2.75%15.12M55.93M3.663.643.753.633.86B2.97B1.03B793.53M-1.58%-1.84%-11.58%+4.47%+32.62%-5.32%+0.54%--1.91%42.50249.333.30%Industrial Metals
000807Yunnan Aluminium
15.070.39+2.66%64.90M971.55M14.6714.6815.3014.4952.26B52.26B3.47B3.47B+8.26%+6.35%+8.89%-0.46%+7.72%+37.75%+11.38%3.05%1.87%9.9113.215.52%Industrial Metals
002532Tianshan Aluminum Group
8.130.21+2.65%60.57M486.75M7.927.928.167.7937.82B33.58B4.65B4.13B+0.87%+0.62%+0.62%-2.54%-3.81%+51.32%+3.30%4.31%1.47%10.3617.154.67%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.12+2.50%25.58M124.52M4.804.804.924.769.80B9.69B1.99B1.97B-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.210.37+2.49%3.97M59.62M14.8614.8415.2114.804.25B2.88B279.11M189.16M-7.71%-8.04%-10.90%-2.00%+20.05%-20.90%-3.12%1.26%2.10%45.8129.942.76%Industrial Metals
002996Chongqing Shunbo Aluminum
6.600.16+2.48%9.17M59.61M6.406.446.606.384.42B2.75B669.44M416.40M-2.80%-0.15%-8.08%+8.91%+7.14%-17.50%-0.60%1.17%2.20%21.5035.293.42%Industrial Metals
600595Henan Zhongfu Industrial
2.900.07+2.47%57.92M165.41M2.822.832.902.8111.63B11.62B4.01B4.01B-0.68%-2.68%-8.52%-3.65%+1.40%-11.59%+2.47%--1.45%10.6210.033.18%Industrial Metals
300828Tianjin Ruixin Technology
14.600.35+2.46%5.67M81.02M14.3214.2514.6013.852.43B1.82B166.57M124.74M-8.46%-8.58%-19.38%+10.19%+30.36%-1.89%-13.20%3.77%4.55%45.4832.305.26%General Equipment
603937Jiangsu Lidao New Material
8.560.20+2.39%1.88M15.93M8.388.368.568.211.79B1.79B208.88M208.88M-7.46%-7.06%-12.30%+0.71%+8.08%-27.54%-5.52%1.13%0.90%225.2626.504.19%Industrial Metals
600219Shandong Nanshan Aluminium
4.040.09+2.28%129.64M516.96M3.963.954.043.9146.92B46.92B11.61B11.61B+2.02%+4.39%+0.50%-7.97%+1.00%+54.78%+3.32%4.95%1.12%9.7313.513.29%Industrial Metals
002333ZYF Lopsking Material Technology
5.250.10+1.94%3.44M17.90M5.185.155.255.143.54B3.43B674.92M652.56M+0.38%-0.94%-11.02%-2.42%-1.32%-12.13%+1.94%0.67%0.53%79.5568.182.14%Building Materials for Decoration
603115Nantong Haixing Electronics
12.500.23+1.87%1.45M17.92M12.4412.2712.5312.192.99B2.99B239.20M239.20M-4.87%-3.10%-10.14%-0.32%+19.39%-9.16%-3.18%4.00%0.61%17.6821.852.77%Industrial Metals
300337Yinbang Clad Material
10.650.18+1.72%24.16M254.38M10.3710.4710.6510.358.75B7.58B821.92M711.38M-8.51%-10.80%-16.73%-37.76%+29.25%+38.49%-4.23%0.19%3.40%83.20136.542.87%Industrial Metals
601388YeChiu Metal Recycling
2.440.04+1.67%21.17M50.84M2.392.402.442.375.37B5.37B2.20B2.20B-3.56%-5.79%-15.57%-1.81%+9.66%-2.09%-0.81%0.74%0.96%62.5640.672.92%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.680.11+1.28%8.02M68.96M8.558.578.698.517.75B7.74B893.38M891.69M-5.14%-5.14%-12.76%-10.14%-1.92%-27.55%-1.92%2.65%0.90%26.6314.492.10%Industrial Metals
002182Baowu Magnesium Technology
10.860.07+0.65%16.14M174.89M10.7310.7910.9210.6510.77B8.46B991.79M778.71M-6.86%-5.32%-18.28%+3.53%-4.32%-17.19%-3.72%0.86%2.07%42.5935.152.50%Small Metal
601677Henan Mingtai Al.Industrial
11.950.07+0.59%14.61M173.47M11.9111.8811.9711.7414.86B14.25B1.24B1.19B-2.92%-1.89%-4.55%-17.01%-10.69%+11.06%-0.67%1.51%1.23%9.3011.031.94%Industrial Metals

News

Comments

Read more