Aluminum Concept

Watchlist
  • 2085.434
  • -7.396-0.35%
Market Closed Jan 21 15:00 CST
2101.291High2073.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601702Shanghai Huafon Aluminium Corporation
19.400.77+4.13%8.42M162.52M18.8418.6319.5718.7919.37B19.37B998.53M998.53M-2.61%+4.64%+2.27%+17.08%+14.93%+16.87%+5.90%1.03%0.84%17.5621.534.19%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
10.140.14+1.40%32.39M325.01M10.0610.0010.239.7911.52B11.52B1.14B1.14B+4.54%+2.74%+34.30%+65.15%+84.03%+130.45%+13.04%--2.85%LossLoss4.40%Industrial Metals
002996Chongqing Shunbo Aluminum
6.770.09+1.35%13.38M90.20M6.686.686.816.614.53B2.82B669.44M416.40M+2.11%+2.58%+2.42%+4.31%+27.74%-17.13%+1.96%1.14%3.21%22.0536.202.99%Industrial Metals
600673Guangdong Hec Technology Holding
12.060.15+1.26%63.02M760.35M11.9911.9112.4511.7736.35B36.20B3.01B3.00B-4.36%-2.03%+30.10%+51.51%+89.92%+90.25%+6.82%2.79%2.10%150.75Loss5.71%Comprehensive II
000933Henan Shenhuo Coal & Power
18.600.23+1.25%27.52M508.29M18.3918.3718.6718.1641.84B41.72B2.25B2.24B+2.59%+6.16%+14.67%+3.68%+15.53%+15.60%+10.06%5.91%1.23%7.837.092.78%Industrial Metals
002532Tianshan Aluminum Group
8.880.10+1.14%42.94M380.64M8.918.788.978.7241.31B36.67B4.65B4.13B+2.42%+9.23%+9.90%+4.45%+39.15%+62.85%+12.83%3.94%1.04%11.3118.732.85%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
20.440.13+0.64%3.13M63.59M20.4420.3120.6020.005.07B5.07B247.96M247.86M-1.92%-2.01%-4.75%+1.74%+44.47%-9.35%-3.45%1.22%1.27%22.1527.962.95%Industrial Metals
000807Yunnan Aluminium
16.740.07+0.42%32.82M547.26M16.7416.6716.8716.4258.05B58.05B3.47B3.47B+6.62%+11.08%+18.14%+13.03%+46.58%+48.27%+23.73%2.75%0.95%11.0114.672.70%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.420.03+0.41%11.96M88.25M7.437.397.477.252.45B2.45B329.94M329.94M-0.40%-19.35%+4.80%+1.09%+21.24%-21.40%-3.76%0.27%3.62%63.4278.942.98%Industrial Metals
601677Henan Mingtai Al.Industrial
12.330.03+0.24%11.30M139.16M12.3412.3012.3612.2315.33B14.70B1.24B1.19B0.00%+3.61%+1.65%-12.49%+9.02%+13.96%+2.92%1.46%0.95%9.6011.391.06%Industrial Metals
603115Nantong Haixing Electronics
13.420.03+0.22%1.36M18.16M13.4113.3913.4713.233.21B3.21B239.20M239.20M+3.39%+7.36%+4.03%-4.82%+38.78%-2.26%+3.95%3.73%0.57%18.9823.461.79%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.900.000.00%13.88M67.75M4.924.904.934.849.76B9.65B1.99B1.97B+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%Industrial Metals
600888Xinjiang Joinworld
7.01-0.02-0.28%6.91M48.43M7.067.037.096.979.65B9.65B1.38B1.38B+1.15%-0.14%-3.31%-9.31%+7.85%-1.54%-1.27%1.71%0.50%7.536.181.71%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.12-0.03-0.42%22.16M157.48M7.207.157.207.068.49B8.48B1.19B1.19B-1.66%+2.15%+10.05%-7.89%+31.37%+29.22%+10.90%1.97%1.86%11.0614.331.96%Industrial Metals
300828Tianjin Ruixin Technology
14.65-0.07-0.48%3.00M43.84M14.8014.7214.8614.502.44B1.83B166.57M124.74M-0.29%+2.43%-6.52%+5.60%+29.16%+3.29%-11.33%3.08%2.40%45.6432.412.45%General Equipment
002540Jiangsu Asia-Pacific Light Alloy Technology
5.88-0.03-0.51%6.27M36.78M5.995.915.995.847.36B5.11B1.25B868.79M+1.03%+0.51%-7.40%+0.34%+25.59%-1.53%-4.55%8.25%0.72%14.1713.012.54%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.17-0.10-0.65%2.88M43.52M15.2715.2715.3914.964.23B2.87B279.11M189.16M-1.81%-0.26%-8.28%-14.87%+32.49%-17.82%-3.38%1.26%1.52%45.6929.862.82%Industrial Metals
300337Yinbang Clad Material
11.46-0.08-0.69%20.63M235.91M11.5911.5411.6811.309.42B8.15B821.92M711.38M+1.96%+7.61%-4.02%-30.04%+68.78%+54.45%+3.06%0.17%2.90%89.53146.923.29%Industrial Metals
300328Dongguan Eontec
8.17-0.06-0.73%23.97M195.61M8.238.238.308.055.64B5.61B690.42M686.37M-3.08%+13.16%+2.25%+4.25%+95.59%+25.17%+11.01%0.04%3.49%8170.001634.003.04%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.82-0.03-0.78%12.28M46.95M3.873.853.883.793.95B3.03B1.03B793.53M+1.06%+2.14%+0.26%+0.26%+29.93%-5.21%+2.69%--1.55%43.41254.672.34%Industrial Metals
603937Jiangsu Lidao New Material
8.78-0.09-1.01%2.59M22.78M8.928.878.938.681.83B1.83B208.88M208.88M+0.57%+2.57%-4.67%-3.09%+19.46%-32.37%-3.09%1.10%1.24%231.0527.182.82%Industrial Metals
002182Baowu Magnesium Technology
11.53-0.13-1.11%23.79M273.21M11.7411.6611.7611.3311.44B8.98B991.79M778.71M-2.78%+6.17%+0.52%+5.10%+16.35%-9.57%+2.22%0.81%3.05%45.2237.313.69%Small Metal
601600Aluminum Corporation Of China
7.67-0.09-1.16%92.11M708.08M7.787.767.807.64131.59B100.73B17.16B13.13B+1.72%+6.53%+6.41%-9.74%+16.78%+42.62%+4.35%2.11%0.70%12.6819.572.06%Industrial Metals
600595Henan Zhongfu Industrial
3.09-0.04-1.28%49.96M154.21M3.133.133.143.0512.39B12.38B4.01B4.01B+6.55%+6.55%+3.69%+3.69%+34.93%-9.65%+9.19%--1.25%11.3210.692.88%Industrial Metals
003038Anhui Xinbo Aluminum
16.59-0.22-1.31%2.00M33.11M16.7916.8116.9916.384.04B2.81B243.70M169.19M+3.04%-0.30%-1.31%+0.24%+30.32%-28.91%+0.06%2.93%1.18%17.8213.373.63%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.45-0.14-1.63%7.41M62.94M8.608.598.638.447.55B7.53B893.38M891.69M-1.74%-2.65%-7.65%-12.62%-1.52%-24.22%-4.52%2.72%0.83%25.9214.112.21%Industrial Metals
601388YeChiu Metal Recycling
2.36-0.04-1.67%18.76M44.40M2.412.402.422.355.19B5.19B2.20B2.20B-2.48%-3.28%-8.88%-12.10%+16.54%-12.66%-4.07%0.76%0.85%60.5139.332.92%Industrial Metals
600768Ningbo Fubang Jingye Group
8.79-0.15-1.68%2.98M26.42M8.948.949.088.701.18B1.18B133.75M133.75M+0.92%+3.78%-2.12%-14.91%+40.19%-24.68%+3.78%1.14%2.23%109.8874.494.25%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
12.01-0.21-1.72%5.66M68.01M12.2512.2212.3311.822.36B1.90B196.23M157.86M-3.61%+7.42%+2.13%+4.53%+21.07%-5.80%+6.47%--3.59%LossLoss4.17%Auto Parts
002501Jilin Liyuan Precision Manufacturing
1.62-0.03-1.82%104.76M169.24M1.621.651.651.595.75B5.75B3.55B3.55B-0.61%+2.53%-15.18%+8.72%+52.83%+17.39%+1.25%--2.95%LossLoss3.64%Industrial Metals

News

Comments

Read more