Aluminum Concept

Watchlist
  • 1995.838
  • -4.976-0.25%
Noon Break Dec 5 11:30 CST
1998.573High1979.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%283.24M574.42M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%LossLoss11.17%Industrial Metals
300828Tianjin Ruixin Technology
18.801.05+5.92%28.56M536.10M18.0017.7519.8017.993.13B2.35B166.59M124.74M+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%General Equipment
300328Dongguan Eontec
8.660.39+4.72%23.04M196.46M8.468.278.768.325.98B5.94B690.42M686.37M+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
16.280.60+3.83%5.14M82.12M15.6715.6816.3215.5716.26B16.26B998.53M998.53M+4.56%-2.16%-6.86%+5.78%-14.54%-4.18%-8.28%1.23%0.52%14.7318.074.78%Industrial Metals
002182Baowu Magnesium Technology
11.700.30+2.63%37.59M439.16M11.4811.4011.9111.3511.60B9.11B991.79M778.71M+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%Small Metal
600768Ningbo Fubang Jingye Group
10.140.16+1.60%1.50M15.09M10.009.9810.189.851.36B1.36B133.75M133.75M+4.97%+4.32%+1.00%+44.03%+41.23%-10.66%-14.43%--1.12%126.7585.933.31%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
17.310.27+1.58%6.31M109.02M17.0517.0417.4516.914.83B3.27B279.11M189.16M+2.61%-23.58%-8.51%+17.36%+31.04%-14.81%-15.06%1.10%3.34%52.1434.073.17%Industrial Metals
601388Ye Chiu Metal Recycling
2.780.04+1.46%26.32M73.03M2.752.742.812.726.12B6.12B2.20B2.20B+5.70%+3.54%-3.97%+33.33%+20.61%+2.51%+6.84%0.65%1.20%71.2846.333.29%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.390.04+1.19%9.62M32.28M3.333.353.393.313.18B2.92B938.63M861.16M+3.67%+3.35%+0.59%+36.69%+24.18%-10.79%-23.65%1.18%1.12%121.07116.902.39%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
17.200.20+1.18%5.43M92.00M17.0717.0017.3016.583.63B3.63B211.09M211.09M-3.37%-3.59%-19.81%+73.04%+81.43%+0.88%+3.74%--2.57%LossLoss4.24%New Metal Materials
002540Jiangsu Asia-Pacific Light Alloy Technology
6.030.07+1.17%8.45M50.71M5.955.966.055.927.54B5.23B1.25B867.61M+5.98%+1.52%+1.52%+24.28%+12.88%+0.99%-1.65%8.04%0.97%14.5313.342.18%Industrial Metals
603937Jiangsu Lidao New Material
9.500.11+1.17%1.29M12.18M9.379.399.519.321.98B1.98B208.88M208.88M+1.50%+1.93%+4.74%+22.11%+20.36%-24.02%-24.44%1.02%0.62%250.0029.412.02%Industrial Metals
300337Yinbang Clad Material
12.990.14+1.09%15.53M201.21M12.8612.8513.0612.7910.68B9.24B821.92M711.38M+2.53%-11.57%-30.35%+40.43%+93.88%+45.79%+60.97%0.15%2.18%101.48166.542.10%Industrial Metals
002333ZYF Lopsking Material Technology
5.820.06+1.04%3.91M22.71M5.765.765.885.713.93B3.80B674.92M652.56M+0.34%+3.19%+1.57%+17.81%+4.96%-6.95%-10.39%0.60%0.60%88.1875.582.95%Building Materials for Decoration
002806Guang Dong Hua Feng New Energy Technology
14.610.15+1.04%8.54M123.98M14.3914.4614.7514.272.86B2.30B195.74M157.37M+11.36%+4.06%+15.40%+35.15%+95.32%+16.88%+6.80%--5.43%LossLoss3.32%Auto Parts
002996Chongqing Shunbo Aluminum
6.730.06+0.90%4.15M27.70M6.656.676.756.564.51B2.84B669.44M422.11M+1.20%-1.61%-0.44%+26.98%+8.55%-23.32%-19.14%1.14%0.98%21.9235.992.85%Industrial Metals
003038Anhui Xinbo Aluminum
18.230.15+0.83%1.02M18.49M18.0518.0818.2817.914.44B3.08B243.70M169.19M-2.83%-11.12%+8.71%+40.45%+15.38%-22.74%-24.99%1.57%0.60%19.5814.692.05%Industrial Metals
600595Henan Zhongfu Industrial
3.030.02+0.66%25.79M77.97M3.013.013.052.9812.15B12.14B4.01B4.01B+4.84%-2.88%-10.88%+27.31%+8.21%-10.36%-12.93%--0.64%11.1010.482.33%Industrial Metals
601677Henan Mingtai Al.Industrial
12.410.07+0.57%11.83M146.47M12.3012.3412.4612.2615.43B14.80B1.24B1.19B+2.73%-2.13%-9.55%+3.42%+4.46%+2.48%+10.70%1.05%0.99%9.6611.461.62%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
22.570.08+0.36%3.80M84.95M22.4922.4922.7622.005.60B5.59B247.96M247.86M+10.21%+15.86%-0.97%+62.75%+37.64%-12.68%-4.48%1.11%1.53%24.4530.883.38%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.750.02+0.30%10.35M69.63M6.716.736.776.678.05B8.04B1.19B1.19B+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.87%10.4813.581.49%Industrial Metals
002160Jiang Su Alcha Aluminium Group
4.120.01+0.24%11.13M45.72M4.114.114.134.084.26B3.27B1.03B793.53M+3.78%+2.74%-1.44%+34.20%+46.62%+1.23%-1.67%--1.40%46.82274.671.22%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.750.01+0.10%9.61M93.57M9.669.749.799.648.67B8.65B889.12M887.43M+3.17%-1.52%-2.69%+9.67%+2.74%-27.13%-20.73%2.36%1.08%29.7316.201.54%Industrial Metals
000933Henan Shenhuo Coal & Power
16.860.01+0.06%22.99M383.56M16.7816.8516.9616.4837.92B37.82B2.25B2.24B+6.17%+0.48%-16.20%+13.77%-25.30%+11.95%+5.38%6.52%1.03%7.106.422.85%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.970.000.00%7.48M59.33M7.917.978.047.852.63B2.63B329.94M329.94M+5.01%+5.98%+9.93%+26.31%+21.87%-17.41%-15.93%0.25%2.27%68.1284.792.38%Industrial Metals
002532Tianshan Aluminum Group
8.05-0.02-0.25%15.46M124.31M8.068.078.097.9737.45B33.25B4.65B4.13B+0.88%-5.96%-11.55%+23.62%+3.72%+38.01%+42.15%4.35%0.37%10.2516.981.49%Industrial Metals
603115Nantong Haixing Electronics
13.83-0.04-0.29%895.20K12.35M13.7513.8713.8913.713.31B3.31B239.20M239.20M+2.44%+1.24%+0.66%+25.50%+32.22%-3.89%-2.19%3.62%0.37%19.5624.181.30%Industrial Metals
600888Xinjiang Joinworld
7.40-0.03-0.40%5.66M41.86M7.417.437.437.3710.18B10.18B1.38B1.38B+1.09%-4.76%-4.02%+11.61%+2.35%+1.37%+3.93%1.62%0.41%7.956.520.81%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.17-0.04-0.77%15.48M80.08M5.155.215.205.1510.30B10.18B1.99B1.97B+1.37%+0.19%-8.17%+26.72%+0.39%+12.64%+14.89%--0.79%26.9328.720.96%Industrial Metals
000807Yunnan Aluminium
13.82-0.12-0.86%14.13M195.21M13.8713.9413.9413.7147.93B47.93B3.47B3.47B+2.52%-2.81%-15.63%+16.62%-2.19%+9.34%+17.52%3.33%0.41%9.0912.111.65%Industrial Metals

News

Comments

Read more