Aluminum Concept

Watchlist
  • 1992.580
  • -0.131-0.01%
Market Closed Jan 10 15:00 CST
2034.224High1987.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%12.15M240.58M18.9518.9520.5818.7819.83B19.83B998.53M998.53M+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%Industrial Metals
002532Tianshan Aluminum Group
8.200.22+2.76%58.61M480.91M8.067.988.298.0138.15B33.87B4.65B4.13B+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%Industrial Metals
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
000933Henan Shenhuo Coal & Power
17.310.25+1.47%31.28M546.97M17.0617.0617.8617.0638.94B38.83B2.25B2.24B-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%Industrial Metals
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.800.01+0.15%34.24M233.01M6.726.796.946.678.11B8.10B1.19B1.19B+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
002182Baowu Magnesium Technology
10.80-0.05-0.46%34.93M383.73M11.0810.8511.3210.6610.71B8.41B991.79M778.71M+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%Small Metal
601677Henan Mingtai Al.Industrial
11.76-0.11-0.93%18.11M214.45M11.8811.8712.0911.7314.63B14.02B1.24B1.19B-0.34%-4.78%-6.89%-11.84%-11.11%+6.43%-1.84%1.53%1.52%9.1510.863.03%Industrial Metals
600595Henan Zhongfu Industrial
2.78-0.03-1.07%38.12M107.78M2.822.812.872.7811.15B11.14B4.01B4.01B+1.46%-5.12%-15.24%-1.07%0.00%-18.48%-1.77%--0.95%10.189.623.20%Industrial Metals
603115Nantong Haixing Electronics
12.56-0.16-1.26%1.12M14.23M12.8012.7212.8512.563.00B3.00B239.20M239.20M+2.20%-3.38%-10.03%+1.78%+24.60%-8.79%-2.71%3.98%0.47%17.7721.962.28%Industrial Metals
600219Shandong Nanshan Aluminium
3.90-0.05-1.27%96.46M379.06M3.953.954.003.9045.29B45.29B11.61B11.61B+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%Industrial Metals
600888Xinjiang Joinworld
6.74-0.10-1.46%8.29M56.42M6.836.846.916.739.28B9.28B1.38B1.38B-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.70-0.07-1.47%21.04M99.83M4.774.774.834.699.37B9.26B1.99B1.97B-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%Industrial Metals
600673Guangdong Hec Technology Holding
12.44-0.21-1.66%99.77M1.24B12.4412.6512.8411.8437.49B37.34B3.01B3.00B+14.34%+11.27%+39.15%+64.12%+84.57%+86.26%+10.19%2.70%3.32%155.50Loss7.91%Comprehensive II
002540Jiangsu Asia-Pacific Light Alloy Technology
5.61-0.10-1.75%7.00M39.84M5.755.715.795.617.02B4.87B1.25B868.71M-4.92%-13.29%-16.02%+2.56%+8.26%-7.14%-8.93%8.65%0.81%13.5212.413.15%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.61-0.08-2.17%11.67M42.78M3.683.693.753.613.73B2.86B1.03B793.53M+1.40%-3.48%-17.20%+3.74%+18.36%-10.86%-2.96%--1.47%41.02240.673.79%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
20.92-0.47-2.20%4.49M96.37M21.1921.3922.1020.905.19B5.19B247.96M247.86M+4.60%-4.91%+2.40%+25.12%+38.19%-10.32%-1.18%1.20%1.81%22.6728.625.61%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.27-0.19-2.25%7.24M60.63M8.468.468.558.267.39B7.37B893.38M891.69M-2.25%-10.01%-17.38%-9.62%-8.11%-32.65%-6.55%2.78%0.81%25.3713.813.43%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.89-0.07-2.36%12.34M36.33M2.962.963.012.892.71B2.49B938.63M861.16M+0.35%-4.30%-18.59%+3.21%+7.84%-28.29%-3.34%1.38%1.43%103.2199.664.05%Industrial Metals
601388YeChiu Metal Recycling
2.33-0.06-2.51%19.56M46.30M2.382.392.422.335.13B5.13B2.20B2.20B-2.51%-8.63%-22.07%-1.06%+7.13%-9.06%-5.28%0.77%0.89%59.7438.833.77%Industrial Metals
002333ZYF Lopsking Material Technology
5.04-0.13-2.51%3.36M17.10M5.185.175.215.033.40B3.29B674.92M652.56M0.00%-3.08%-17.92%-2.51%-4.00%-22.40%-2.14%0.69%0.51%76.3665.453.48%Building Materials for Decoration
002996Chongqing Shunbo Aluminum
6.35-0.17-2.61%6.33M40.85M6.526.526.596.344.25B2.64B669.44M416.40M+0.63%-5.37%-9.93%+11.60%+7.99%-22.63%-4.37%1.21%1.52%20.6833.963.83%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.68-0.43-2.85%3.34M49.97M15.1215.1115.2914.654.10B2.78B279.11M189.16M-1.34%-13.39%-20.43%-4.80%+16.23%-26.60%-6.50%1.30%1.77%44.2228.904.24%Industrial Metals
600768Ningbo Fubang Jingye Group
8.24-0.27-3.17%2.06M17.29M8.548.518.588.201.10B1.10B133.75M133.75M+1.23%-6.89%-20.92%-2.83%+28.15%-27.72%-2.72%1.21%1.54%103.0069.834.47%Industrial Metals
603937Jiangsu Lidao New Material
8.21-0.28-3.30%2.09M17.45M8.518.498.628.211.71B1.71B208.88M208.88M-1.08%-8.78%-18.95%-1.91%+6.62%-34.39%-9.38%1.18%1.00%216.0525.424.83%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.34-0.22-3.35%6.47M42.08M6.556.566.676.323.91B3.91B616.69M616.69M+3.26%-9.94%-4.80%+38.43%+53.14%+1.11%-1.40%1.26%1.05%38.4279.255.34%Traditional Chinese Medicine Ii
003038Anhui Xinbo Aluminum
15.62-0.57-3.52%2.52M40.31M16.0716.1916.3515.613.81B2.64B243.70M169.19M-2.25%-12.25%-20.43%+10.23%+13.02%-34.90%-5.79%1.83%1.49%16.7812.594.57%Industrial Metals
300337Yinbang Clad Material
10.25-0.39-3.67%16.79M176.52M10.6310.6410.7610.248.42B7.29B821.92M711.38M-1.44%-12.62%-23.74%-42.02%+24.54%+30.57%-7.82%0.20%2.36%80.08131.414.89%Industrial Metals

News

Comments

Read more