Aluminum Concept

Watchlist
  • 2092.830
  • -14.306-0.68%
Market Closed Jan 20 15:00 CST
2120.715High2086.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002333ZYF Lopsking Material Technology
5.830.53+10.00%17.83M102.35M5.365.305.835.333.93B3.80B674.92M652.56M+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%0.60%2.73%88.3375.719.43%Building Materials for Decoration
300328Dongguan Eontec
8.230.30+3.78%31.97M261.02M8.087.938.357.925.68B5.65B690.42M686.37M+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8230.001646.005.42%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.650.04+2.48%125.46M204.79M1.631.611.681.595.86B5.86B3.55B3.55B+9.27%+9.27%-21.80%+22.22%+60.19%+20.44%+3.13%--3.53%LossLoss5.59%Industrial Metals
603115Nantong Haixing Electronics
13.390.29+2.21%1.62M21.64M13.1013.1013.4613.103.20B3.20B239.20M239.20M+8.51%+9.13%-1.03%-2.62%+38.04%-1.40%+3.72%3.73%0.68%18.9423.412.75%Industrial Metals
003038Anhui Xinbo Aluminum
16.810.35+2.13%3.26M54.89M16.8516.4617.1716.434.10B2.84B243.70M169.19M+7.76%+4.22%-4.65%+0.48%+34.70%-26.27%+1.39%2.89%1.93%18.0613.554.50%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.390.15+2.07%13.67M100.76M7.297.247.457.232.44B2.44B329.94M329.94M+2.78%-17.34%-1.20%+3.65%+22.96%-19.67%-4.15%0.27%4.14%63.1678.623.04%Industrial Metals
600768Ningbo Fubang Jingye Group
8.940.13+1.48%3.08M27.42M8.868.819.068.611.20B1.20B133.75M133.75M+7.32%+10.37%-9.24%-6.88%+43.73%-22.26%+5.55%1.12%2.30%111.7575.765.11%Industrial Metals
300828Tianjin Ruixin Technology
14.720.20+1.38%3.48M51.00M14.5414.5214.8214.362.45B1.84B166.57M124.74M+7.42%+5.50%-14.28%+6.57%+33.66%+3.49%-10.91%3.06%2.79%45.8632.573.17%General Equipment
002806Guang Dong Hua Feng New Energy Technology
12.220.12+0.99%4.61M56.17M12.2112.1012.3111.922.40B1.93B196.23M157.86M+7.86%+15.50%-3.78%+7.95%+31.12%-4.31%+8.33%--2.92%LossLoss3.22%Auto Parts
603937Jiangsu Lidao New Material
8.870.08+0.91%3.02M26.60M8.818.798.948.601.85B1.85B208.88M208.88M+4.72%+6.10%-10.58%+0.34%+20.68%-28.71%-2.10%1.09%1.45%233.4227.463.87%Industrial Metals
002532Tianshan Aluminum Group
8.780.06+0.69%45.03M397.14M8.788.728.888.7140.84B36.26B4.65B4.13B+2.57%+10.86%+6.68%+6.27%+32.60%+60.14%+11.56%3.99%1.09%11.1818.521.95%Industrial Metals
600595Henan Zhongfu Industrial
3.130.02+0.64%68.20M212.83M3.123.113.163.0612.55B12.54B4.01B4.01B+10.21%+10.60%+2.62%+6.10%+33.76%-7.40%+10.60%--1.70%11.4710.833.22%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
10.000.06+0.60%62.86M636.96M9.989.9410.569.9011.36B11.36B1.14B1.14B+1.32%+11.48%+29.37%+73.01%+90.11%+129.89%+11.48%--5.53%LossLoss6.64%Industrial Metals
002996Chongqing Shunbo Aluminum
6.680.03+0.45%7.11M47.16M6.666.656.706.544.47B2.78B669.44M416.40M+2.30%+3.73%-1.76%+6.54%+27.48%-16.98%+0.60%1.15%1.71%21.7635.722.41%Industrial Metals
300337Yinbang Clad Material
11.540.04+0.35%26.66M307.95M11.6111.5011.7211.429.48B8.21B821.92M711.38M+11.18%+10.22%-7.68%-30.73%+63.92%+56.58%+3.78%0.17%3.75%90.16147.952.61%Industrial Metals
002182Baowu Magnesium Technology
11.660.03+0.26%23.25M272.88M11.7611.6311.9511.5711.56B9.08B991.79M778.71M+6.48%+8.06%-2.10%+6.48%+17.07%-9.16%+3.37%0.80%2.99%45.7337.733.27%Small Metal
603876Jiangsu Dingsheng New Materials Joint-Stock
8.590.02+0.23%6.48M55.75M8.588.578.648.557.67B7.66B893.38M891.69M+2.75%+0.23%-9.20%-11.99%+0.82%-21.91%-2.94%2.68%0.73%26.3514.341.05%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
13.970.03+0.22%2.79M38.93M14.0013.9414.1213.652.95B2.95B211.09M211.09M-0.21%-1.83%-19.25%-26.01%+71.20%-11.86%-9.34%--1.32%LossLoss3.37%New Metal Materials
002824Guangdong Hoshion Industrial Aluminium
15.270.02+0.13%3.04M46.33M15.3815.2515.3815.104.26B2.89B279.11M189.16M+2.90%+2.90%-12.49%-10.18%+35.01%-16.87%-2.74%1.25%1.61%45.9930.061.84%Industrial Metals
601388YeChiu Metal Recycling
2.400.000.00%23.85M57.47M2.422.402.442.385.28B5.28B2.20B2.20B+1.69%0.00%-13.36%-7.16%+18.52%-6.69%-2.44%0.75%1.08%61.5440.002.50%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.490.000.00%5.88M38.60M6.596.496.646.474.00B4.00B616.69M616.69M0.00%+4.51%-7.94%+15.48%+59.46%+5.35%+0.93%1.23%0.95%39.3381.132.62%Traditional Chinese Medicine Ii
002988Guangdong Haomei New Material Co., Ltd.
20.31-0.01-0.05%3.08M62.74M20.6220.3220.6620.145.04B5.03B247.96M247.86M-1.07%+0.25%-5.31%+8.84%+43.45%-9.40%-4.06%1.23%1.24%22.0027.782.56%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.91-0.01-0.17%5.88M34.77M5.955.925.965.867.39B5.13B1.25B868.79M+3.87%+0.68%-10.18%+4.05%+25.16%-0.19%-4.06%8.21%0.68%14.2413.081.69%Industrial Metals
601677Henan Mingtai Al.Industrial
12.30-0.04-0.32%13.95M172.21M12.3912.3412.4412.2515.30B14.67B1.24B1.19B+0.82%+3.97%+1.74%-11.83%+6.13%+14.85%+2.67%1.46%1.17%9.5711.361.54%Industrial Metals
601600Aluminum Corporation Of China
7.76-0.04-0.51%108.30M840.58M7.857.807.887.71133.13B101.92B17.16B13.13B+4.44%+8.08%+7.81%-7.71%+15.00%+43.76%+5.58%2.09%0.83%12.8319.802.18%Industrial Metals
000807Yunnan Aluminium
16.67-0.09-0.54%58.65M982.85M16.8216.7617.0016.6157.81B57.81B3.47B3.47B+6.31%+13.56%+18.48%+12.18%+42.11%+48.31%+23.21%2.76%1.69%10.9714.612.33%Industrial Metals
600888Xinjiang Joinworld
7.03-0.04-0.57%9.10M64.30M7.107.077.147.029.67B9.67B1.38B1.38B+3.69%+0.14%-4.61%-6.76%+8.66%-0.14%-0.99%1.71%0.66%7.556.191.70%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.90-0.03-0.61%17.43M85.74M4.954.934.974.899.76B9.65B1.99B1.97B+2.73%+2.08%-2.97%-2.00%+6.75%+12.64%-0.81%--0.89%25.5227.221.62%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.85-0.05-1.28%16.28M62.93M3.943.903.963.843.98B3.06B1.03B793.53M+3.77%+5.77%-3.27%+4.62%+33.22%-4.47%+3.49%--2.05%43.75256.673.08%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.15-0.10-1.38%28.48M204.08M7.257.257.267.128.52B8.52B1.19B1.19B+0.28%+2.58%+8.17%+0.42%+30.00%+30.24%+11.37%1.96%2.39%11.1014.391.93%Industrial Metals

News

Comments

Read more