Aluminum Concept

Watchlist
  • 1987.511
  • -13.304-0.66%
Trading Dec 5 10:33 CST
1996.563High1979.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%264.44M535.49M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.47%LossLoss11.17%Industrial Metals
002182Baowu Magnesium Technology
11.700.30+2.63%26.55M308.93M11.4811.4011.8811.3511.60B9.11B991.79M778.71M+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%3.41%45.8837.864.65%Small Metal
300828Tianjin Ruixin Technology
18.170.42+2.37%24.75M465.22M18.0017.7519.8017.993.03B2.27B166.59M124.74M+27.96%+27.42%+28.50%+49.92%+65.48%+9.19%+17.30%3.03%19.84%56.6040.2010.20%General Equipment
300328Dongguan Eontec
8.400.13+1.57%12.48M105.42M8.468.278.568.325.80B5.77B690.42M686.37M+7.97%+4.35%-9.97%+24.81%+94.44%+15.38%+20.69%--1.82%8400.001680.002.90%Industrial Metals
601388Ye Chiu Metal Recycling
2.780.04+1.46%20.19M55.99M2.752.742.812.726.12B6.12B2.20B2.20B+5.70%+3.54%-3.97%+33.33%+20.61%+2.51%+6.84%0.65%0.92%71.2846.333.29%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
17.260.22+1.29%4.95M85.49M17.0517.0417.4516.914.82B3.26B279.11M189.16M+2.31%-23.80%-8.77%+17.02%+30.66%-15.06%-15.31%1.11%2.62%51.9933.983.17%Industrial Metals
600768Ningbo Fubang Jingye Group
10.090.11+1.10%920.30K9.23M10.009.9810.109.851.35B1.35B133.75M133.75M+4.45%+3.81%+0.50%+43.32%+40.53%-11.10%-14.85%--0.69%126.1385.512.51%Industrial Metals
002333ZYF Lopsking Material Technology
5.810.05+0.87%3.05M17.70M5.765.765.885.713.92B3.79B674.92M652.56M+0.17%+3.01%+1.40%+17.61%+4.78%-7.11%-10.55%0.60%0.47%88.0375.452.95%Building Materials for Decoration
600595Henan Zhongfu Industrial
3.030.02+0.66%14.36M43.29M3.013.013.032.9812.15B12.14B4.01B4.01B+4.84%-2.88%-10.88%+27.31%+8.21%-10.36%-12.93%--0.36%11.1010.481.66%Industrial Metals
601677Henan Mingtai Al.Industrial
12.420.08+0.65%8.43M104.19M12.3012.3412.4512.2615.45B14.81B1.24B1.19B+2.81%-2.05%-9.48%+3.50%+4.55%+2.56%+10.79%1.05%0.71%9.6711.471.54%Industrial Metals
003038Anhui Xinbo Aluminum
18.180.10+0.55%706.96K12.82M18.0518.0818.2117.914.43B3.08B243.70M169.19M-3.09%-11.36%+8.41%+40.06%+15.06%-22.95%-25.19%1.57%0.42%19.5314.651.66%Industrial Metals
300337Yinbang Clad Material
12.920.07+0.54%11.18M144.77M12.8612.8513.0612.7910.62B9.19B821.92M711.38M+1.97%-12.05%-30.72%+39.68%+92.84%+45.01%+60.10%0.15%1.57%100.94165.642.10%Industrial Metals
603937Jiangsu Lidao New Material
9.440.05+0.53%765.70K7.21M9.379.399.489.321.97B1.97B208.88M208.88M+0.85%+1.29%+4.08%+21.34%+19.60%-24.50%-24.92%1.03%0.37%248.4229.231.70%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.990.03+0.50%3.40M20.28M5.955.966.005.927.49B5.20B1.25B867.61M+5.27%+0.84%+0.84%+23.45%+12.13%+0.32%-2.30%8.10%0.39%14.4313.251.34%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
14.520.06+0.41%6.37M92.14M14.3914.4614.6814.272.84B2.28B195.74M157.37M+10.67%+3.42%+14.69%+34.32%+94.12%+16.16%+6.14%--4.05%LossLoss2.84%Auto Parts
002578Fujian Minfa Aluminium Inc.
3.360.01+0.30%5.88M19.68M3.333.353.383.313.15B2.89B938.63M861.16M+2.75%+2.44%-0.30%+35.48%+23.08%-11.58%-24.32%1.19%0.68%120.00115.862.09%Industrial Metals
002996Chongqing Shunbo Aluminum
6.680.01+0.15%2.82M18.78M6.656.676.706.564.47B2.82B669.44M422.11M+0.45%-2.34%-1.18%+26.04%+7.74%-23.89%-19.74%1.15%0.67%21.7635.722.10%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.740.000.00%5.49M53.47M9.669.749.799.648.66B8.64B889.12M887.43M+3.07%-1.62%-2.79%+9.56%+2.63%-27.20%-20.81%2.36%0.62%29.7016.181.54%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
17.000.000.00%4.42M74.75M17.0717.0017.3016.583.59B3.59B211.09M211.09M-4.49%-4.71%-20.75%+71.03%+79.32%-0.29%+2.53%--2.09%LossLoss4.24%New Metal Materials
002160Jiang Su Alcha Aluminium Group
4.110.000.00%7.28M29.88M4.114.114.134.084.24B3.26B1.03B793.53M+3.53%+2.49%-1.67%+33.88%+46.26%+0.98%-1.91%--0.92%46.70274.001.22%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.72-0.01-0.15%6.28M42.16M6.716.736.776.678.01B8.01B1.19B1.19B+1.66%-2.47%-15.58%+26.79%-3.72%+19.15%+19.79%2.08%0.53%10.4313.521.49%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
15.64-0.04-0.26%1.10M17.16M15.6715.6815.7515.5715.62B15.62B998.53M998.53M+0.45%-6.01%-10.53%+1.62%-17.90%-7.95%-11.89%1.28%0.11%14.1517.361.15%Industrial Metals
002532Tianshan Aluminum Group
8.04-0.03-0.37%10.51M84.48M8.068.078.097.9737.40B33.21B4.65B4.13B+0.75%-6.07%-11.66%+23.47%+3.59%+37.84%+41.98%4.35%0.26%10.2416.961.49%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
22.38-0.11-0.49%1.84M41.28M22.4922.4922.7622.215.55B5.55B247.96M247.86M+9.28%+14.89%-1.80%+61.38%+36.48%-13.42%-5.28%1.12%0.74%24.2530.622.45%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.93-0.04-0.50%5.52M43.71M7.917.978.047.852.62B2.62B329.94M329.94M+4.48%+5.45%+9.38%+25.67%+21.25%-17.82%-16.35%0.25%1.67%67.7884.362.38%Industrial Metals
000933Henan Shenhuo Coal & Power
16.76-0.09-0.53%16.78M278.92M16.7816.8516.8116.4837.70B37.60B2.25B2.24B+5.54%-0.12%-16.70%+13.09%-25.74%+11.29%+4.75%6.56%0.75%7.066.381.96%Industrial Metals
600888Xinjiang Joinworld
7.39-0.04-0.54%3.60M26.59M7.417.437.437.3710.17B10.17B1.38B1.38B+0.96%-4.89%-4.15%+11.46%+2.21%+1.23%+3.79%1.62%0.26%7.946.510.81%Industrial Metals
603115Nantong Haixing Electronics
13.77-0.10-0.72%616.50K8.51M13.7513.8713.8913.713.29B3.29B239.20M239.20M+2.00%+0.81%+0.22%+24.95%+31.64%-4.31%-2.62%3.63%0.26%19.4824.071.30%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.17-0.04-0.77%9.28M48.02M5.155.215.205.1510.30B10.18B1.99B1.97B+1.37%+0.19%-8.17%+26.72%+0.39%+12.64%+14.89%--0.47%26.9328.720.96%Industrial Metals
000807Yunnan Aluminium
13.80-0.14-1.00%9.63M132.97M13.8713.9413.9413.7147.86B47.86B3.47B3.47B+2.37%-2.95%-15.75%+16.46%-2.34%+9.18%+17.35%3.33%0.28%9.0812.091.65%Industrial Metals

News

Comments

Read more