Aluminum Concept

Watchlist
  • 2000.814
  • +11.988+0.60%
Not Open Dec 4 15:00 CST
2019.949High1982.676Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
000933Henan Shenhuo Coal & Power
16.850.62+3.82%57.72M962.70M16.2616.2317.0416.1837.90B37.80B2.25B2.24B+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%Industrial Metals
002182Baowu Magnesium Technology
11.400.32+2.89%54.20M619.07M11.1811.0811.8211.0211.31B8.88B991.79M778.71M+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%Small Metal
600673Guangdong Hec Technology Holding
9.080.21+2.37%27.45M246.83M8.858.879.228.7227.37B27.25B3.01B3.00B+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50Loss5.64%Comprehensive II
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
002532Tianshan Aluminum Group
8.070.06+0.75%51.16M413.89M8.028.018.207.9637.54B33.33B4.65B4.13B-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%Industrial Metals
601600Aluminum Corporation Of China
7.640.05+0.66%218.88M1.68B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%Industrial Metals
601677Henan Mingtai Al.Industrial
12.340.08+0.65%31.78M393.81M12.3412.2612.4912.2815.35B14.72B1.24B1.19B+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%Industrial Metals
300328Dongguan Eontec
8.270.04+0.49%32.38M271.54M8.258.238.558.185.71B5.68B690.42M686.37M+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
22.490.10+0.45%7.24M161.52M22.3822.3922.7721.905.58B5.57B247.96M247.86M+5.59%+13.59%+8.54%+62.87%+40.75%-13.66%-4.82%1.11%2.92%24.3730.773.89%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
7.900.02+0.25%30.86M245.14M7.827.888.127.728.98B8.98B1.14B1.14B+15.16%+10.49%+3.27%+59.60%+35.97%+69.16%+74.01%--2.72%LossLoss5.08%Industrial Metals
600219Shandong Nanshan Aluminium
4.010.000.00%93.39M376.10M4.024.014.053.9946.95B46.95B11.71B11.71B+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
20.56-0.01-0.05%11.36M232.54M20.5620.5720.6920.2646.09B46.09B2.24B2.24B-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%Coal Mining
601702Shanghai Huafon Aluminium Corporation
15.68-0.01-0.06%6.12M96.03M15.6815.6915.8515.6015.66B15.66B998.53M998.53M-1.75%-3.63%-10.66%+2.62%-16.86%-6.39%-11.66%1.28%0.61%14.1917.401.59%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.74-0.03-0.31%30.58M299.87M9.779.7710.019.688.66B8.64B889.12M887.43M+2.20%-2.31%-0.31%+11.95%+3.40%-26.99%-20.81%2.36%3.45%29.7016.183.38%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.96-0.02-0.33%16.16M96.73M5.965.986.055.927.45B5.17B1.25B867.61M+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%Industrial Metals
603115Nantong Haixing Electronics
13.87-0.05-0.36%1.83M25.31M13.9113.9213.9513.683.32B3.32B239.20M239.20M+1.99%+1.91%+1.91%+28.54%+34.14%-2.19%-1.91%3.60%0.76%19.6224.251.94%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%40.46M212.52M5.305.255.345.1810.38B10.26B1.99B1.97B+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%Industrial Metals
003038Anhui Xinbo Aluminum
18.08-0.19-1.04%4.25M76.98M18.2418.2718.6017.804.41B3.06B243.70M169.19M-1.09%-13.24%+8.20%+40.37%+13.43%-22.72%-25.61%1.58%2.51%19.4214.574.38%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.60-0.07-1.05%14.13M94.52M6.616.676.886.544.07B4.07B616.69M616.69M+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%Traditional Chinese Medicine Ii
600888Xinjiang Joinworld
7.43-0.08-1.07%12.84M95.73M7.517.517.537.3910.23B10.23B1.38B1.38B+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%Industrial Metals
601388Ye Chiu Metal Recycling
2.74-0.03-1.08%29.23M80.42M2.762.772.792.726.03B6.03B2.20B2.20B+5.38%+2.81%-2.32%+30.79%+15.86%+2.16%+5.30%0.66%1.33%70.2645.672.53%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.73-0.08-1.17%27.00M183.32M6.866.816.906.698.02B8.02B1.19B1.19B+2.12%-2.60%-14.05%+28.44%-6.53%+20.83%+19.96%2.08%2.27%10.4513.543.08%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
17.04-0.22-1.27%9.62M164.23M17.3017.2617.3816.904.76B3.22B279.11M189.16M-1.62%-25.91%-6.37%+15.84%+29.29%-15.18%-16.39%1.12%5.09%51.3333.542.78%Industrial Metals
600595Henan Zhongfu Industrial
3.01-0.04-1.31%61.65M187.39M3.063.053.082.9912.07B12.06B4.01B4.01B+3.79%-4.44%-2.59%+25.94%+5.99%-9.34%-13.51%--1.54%11.0310.422.95%Industrial Metals
603937Jiangsu Lidao New Material
9.39-0.14-1.47%2.58M24.29M9.539.539.569.301.96B1.96B208.88M208.88M+0.64%+1.08%+6.46%+21.16%+16.46%-24.78%-25.32%1.03%1.23%247.1129.072.73%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.35-0.05-1.47%16.41M55.48M3.413.403.423.333.14B2.88B938.63M861.16M+3.40%+2.76%+3.08%+34.00%+19.64%-10.43%-24.55%1.19%1.91%119.64115.522.65%Industrial Metals
600768Ningbo Fubang Jingye Group
9.98-0.16-1.58%3.38M34.09M10.1510.1410.239.861.33B1.33B133.75M133.75M+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%Industrial Metals
002333ZYF Lopsking Material Technology
5.76-0.11-1.87%8.32M48.30M5.875.875.875.723.89B3.76B674.92M652.56M-0.17%+3.41%+2.31%+16.60%+2.22%-6.42%-11.32%0.61%1.27%87.2774.812.56%Building Materials for Decoration

News

Comments

Read more