Aluminum Concept

Watchlist
  • 2078.604
  • -6.831-0.33%
Market Closed Jan 22 15:00 CST
2087.750High2063.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600673Guangdong Hec Technology Holding
12.420.36+2.99%85.34M1.05B12.0712.0612.5711.9237.43B37.28B3.01B3.00B+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25Loss5.39%Comprehensive II
605208Shanghai Yongmaotai Automotive Technology
7.600.18+2.43%22.26M166.51M7.407.427.677.262.51B2.51B329.94M329.94M+4.68%-8.21%+6.74%+8.26%+21.60%-19.32%-1.43%0.26%6.75%64.9680.855.53%Industrial Metals
601677Henan Mingtai Al.Industrial
12.420.09+0.73%20.12M249.41M12.3312.3312.5312.2415.45B14.81B1.24B1.19B+1.97%+6.24%+0.24%-5.91%+4.99%+15.53%+3.67%1.45%1.69%9.6711.472.35%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%15.99M78.54M4.894.904.944.889.80B9.69B1.99B1.97B+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%Industrial Metals
601600Aluminum Corporation Of China
7.690.02+0.26%91.78M701.91M7.687.677.727.58131.93B101.00B17.16B13.13B+3.92%+8.77%+4.65%-6.99%+14.13%+43.79%+4.63%2.11%0.70%12.7119.621.83%Industrial Metals
600219Shandong Nanshan Aluminium
4.030.01+0.25%80.64M324.25M4.024.024.054.0046.80B46.80B11.61B11.61B+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.350.01+0.16%7.03M45.05M6.346.346.546.263.92B3.92B616.69M616.69M-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%1.14%38.4879.384.42%Traditional Chinese Medicine Ii
601702Shanghai Huafon Aluminium Corporation
19.39-0.01-0.05%4.60M88.73M19.3919.4019.4818.9319.36B19.36B998.53M998.53M+2.38%+3.69%+2.00%+20.58%+16.18%+17.09%+5.84%1.03%0.46%17.5521.522.84%Industrial Metals
603115Nantong Haixing Electronics
13.41-0.01-0.07%1.11M14.94M13.5913.4213.5913.313.21B3.21B239.20M239.20M+3.47%+7.11%+2.13%-2.69%+37.26%-2.19%+3.87%3.73%0.46%18.9723.442.09%Industrial Metals
003038Anhui Xinbo Aluminum
16.34-0.05-0.31%2.48M40.89M16.2816.3916.8216.203.98B2.76B243.70M169.19M-0.33%+1.59%-6.49%+0.65%+28.62%-32.38%-0.27%2.97%1.47%17.5513.173.78%Industrial Metals
002532Tianshan Aluminum Group
8.85-0.03-0.34%29.52M261.17M8.878.888.948.7741.17B36.55B4.65B4.13B+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.86-0.02-0.34%4.18M24.49M5.855.885.895.837.33B5.09B1.25B868.79M+0.51%+2.81%-8.72%+4.27%+21.78%-0.70%-4.87%8.28%0.48%14.1212.961.02%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.23-0.08-0.41%8.14M155.88M19.1019.3119.3119.0143.11B43.11B2.24B2.24B-2.44%-0.72%-1.99%-5.08%+4.23%+36.87%-1.79%3.80%0.36%8.029.451.55%Coal Mining
600888Xinjiang Joinworld
6.98-0.03-0.43%7.43M51.80M6.987.017.016.949.61B9.61B1.38B1.38B+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
20.35-0.09-0.44%2.63M53.65M20.3120.4420.6220.155.05B5.04B247.96M247.86M-2.16%-1.64%-6.00%+2.83%+41.14%-7.74%-3.87%1.23%1.06%22.0527.842.30%Industrial Metals
600768Ningbo Fubang Jingye Group
8.75-0.04-0.46%2.28M19.84M8.868.798.888.611.17B1.17B133.75M133.75M-0.57%+2.70%-0.79%-11.26%+37.36%-24.18%+3.31%1.14%1.70%109.3874.153.07%Industrial Metals
603937Jiangsu Lidao New Material
8.73-0.05-0.57%2.61M22.98M8.778.788.988.651.82B1.82B208.88M208.88M+0.92%+4.43%-7.13%-0.11%+16.40%-32.13%-3.64%1.11%1.25%229.7427.033.76%Industrial Metals
600595Henan Zhongfu Industrial
3.07-0.02-0.65%51.54M157.85M3.103.093.163.0212.31B12.30B4.01B4.01B+6.97%+8.48%+1.99%+6.97%+31.20%-8.63%+8.48%--1.29%11.2510.624.53%Industrial Metals
002182Baowu Magnesium Technology
11.45-0.08-0.69%16.85M193.67M11.4511.5311.6011.4011.36B8.92B991.79M778.71M-2.88%+7.21%-5.76%+8.43%+12.81%-10.35%+1.51%0.81%2.16%44.9037.061.74%Small Metal
603876Jiangsu Dingsheng New Materials Joint-Stock
8.39-0.06-0.71%5.34M44.76M8.438.458.458.357.50B7.48B893.38M891.69M-1.53%-1.41%-9.40%-10.65%-3.89%-24.89%-5.20%2.74%0.60%25.7414.011.18%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
13.46-0.10-0.74%4.43M59.22M13.4713.5613.5613.222.84B2.84B211.09M211.09M-4.54%-5.74%-18.96%-23.39%+62.56%-16.03%-12.65%--2.10%LossLoss2.51%New Metal Materials
002160Jiang Su Alcha Aluminium Group
3.79-0.03-0.79%9.91M37.61M3.803.823.843.773.91B3.01B1.03B793.53M+0.53%+3.55%-1.30%+0.53%+27.61%-5.49%+1.88%--1.25%43.07252.671.83%Industrial Metals
300337Yinbang Clad Material
11.35-0.11-0.96%16.28M184.44M11.3511.4611.4411.249.33B8.07B821.92M711.38M+0.62%+7.89%-5.34%-42.27%+61.22%+55.27%+2.07%0.18%2.29%88.67145.511.75%Industrial Metals
300828Tianjin Ruixin Technology
14.49-0.16-1.09%2.70M39.40M14.5414.6514.7514.432.41B1.81B166.57M124.74M-0.84%+3.48%-7.66%+6.68%+26.63%+3.18%-12.30%3.11%2.17%45.1432.062.18%General Equipment
000933Henan Shenhuo Coal & Power
18.38-0.22-1.18%20.90M383.35M18.5518.6018.6118.1841.34B41.23B2.25B2.24B+4.08%+8.18%+13.88%+6.12%+11.53%+14.30%+8.76%5.98%0.93%7.747.002.31%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
10.00-0.14-1.38%29.87M302.36M10.3010.1410.399.9611.36B11.36B1.14B1.14B+5.93%-7.92%+32.45%+65.02%+80.18%+124.72%+11.48%--2.63%LossLoss4.24%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.92-0.25-1.65%2.67M39.99M15.0415.1715.1914.894.16B2.82B279.11M189.16M-1.84%-0.86%-14.99%-15.47%+26.76%-18.78%-4.97%1.28%1.41%44.9429.371.98%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.00-0.12-1.69%28.08M197.24M7.107.127.116.988.35B8.34B1.19B1.19B-2.10%+2.34%+6.87%-6.91%+26.81%+28.44%+9.03%2.00%2.36%10.8714.081.83%Industrial Metals
601388YeChiu Metal Recycling
2.32-0.04-1.69%14.09M32.82M2.362.362.362.315.11B5.11B2.20B2.20B-1.28%-3.73%-10.77%-9.20%+4.27%-9.80%-5.69%0.78%0.64%59.4938.672.12%Industrial Metals
000807Yunnan Aluminium
16.40-0.34-2.03%44.95M739.90M16.7116.7416.8216.3256.87B56.87B3.47B3.47B+3.80%+9.70%+14.37%+12.79%+40.29%+48.28%+21.21%2.80%1.30%10.7914.372.99%Industrial Metals

News

Comments

Read more