Aluminum Concept

Watchlist
  • 2206.632
  • +0.480+0.02%
Not Open Mar 13 15:00 CST
2215.711High2185.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002182Baowu Magnesium Technology
13.810.41+3.06%67.78M926.89M13.4713.4014.0213.2313.70B11.95B991.79M865.51M+5.82%+4.23%+13.29%+4.38%+54.30%+16.68%+22.43%0.67%7.83%54.1644.695.90%Small Metal
002501Jilin Liyuan Precision Manufacturing
2.410.06+2.55%486.82M1.16B2.402.352.552.278.56B8.56B3.55B3.55B+15.87%-2.82%+39.31%+8.07%+131.73%+99.17%+50.63%--13.71%LossLoss11.92%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.340.45+2.38%13.73M263.22M18.9218.8919.3918.8643.35B43.35B2.24B2.24B+4.26%+10.96%+4.15%-3.54%+21.33%+21.94%-1.23%3.77%0.61%8.079.512.81%Coal Mining
300337Yinbang Clad Material
14.160.23+1.65%53.72M761.23M13.9313.9314.5013.9011.64B10.07B821.92M711.38M+2.68%+3.36%+9.94%+9.85%+77.22%+124.41%+27.34%0.14%7.55%110.63181.544.31%Industrial Metals
000807Yunnan Aluminium
18.460.23+1.26%32.18M592.42M18.2818.2318.6818.1864.02B64.02B3.47B3.47B+2.10%+15.74%+12.77%+31.29%+62.36%+65.71%+36.44%2.49%0.93%12.1416.182.74%Industrial Metals
603937Jiangsu Lidao New Material
9.310.08+0.87%3.91M35.88M9.179.239.359.041.94B1.94B208.88M208.88M+2.08%+2.53%+5.44%-4.32%+20.91%+3.76%+2.76%1.04%1.87%245.0028.823.36%Industrial Metals
601600Aluminum Corporation Of China
7.800.06+0.78%105.25M816.93M7.717.747.827.69133.81B102.44B17.16B13.13B+1.96%+7.88%+3.17%+2.79%+22.30%+32.47%+6.12%2.08%0.80%12.8919.901.68%Industrial Metals
002532Tianshan Aluminum Group
9.410.05+0.53%47.31M442.21M9.409.369.459.2343.77B38.86B4.65B4.13B+1.07%+12.43%+8.54%+14.76%+53.47%+76.78%+19.57%3.72%1.15%11.9919.852.35%Industrial Metals
600595Henan Zhongfu Industrial
4.290.02+0.47%60.98M260.28M4.284.274.354.2017.20B17.19B4.01B4.01B+3.37%+12.89%+18.51%+36.62%+85.71%+30.40%+51.59%--1.52%15.7114.843.51%Industrial Metals
600219Shandong Nanshan Aluminium
3.880.01+0.26%89.68M346.32M3.873.873.893.8445.06B45.06B11.61B11.61B+1.31%+3.19%-1.27%-3.72%+10.86%+33.78%-0.77%5.15%0.77%9.3512.981.29%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.180.000.00%28.18M145.38M5.195.185.245.1210.32B10.20B1.99B1.97B+3.60%+5.28%+4.44%-1.71%+29.50%+13.85%+4.86%--1.43%26.9828.782.32%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.230.000.00%0.000.000.007.230.000.008.62B8.61B1.19B1.19B-3.60%+3.14%+1.26%+9.71%+34.64%+63.21%+12.62%1.94%0.00%11.2314.550.00%Industrial Metals
600888Xinjiang Joinworld
7.240.000.00%15.82M114.16M7.257.247.277.169.96B9.96B1.38B1.38B+2.40%+3.43%+3.72%-5.73%+12.60%+1.54%+1.97%1.66%1.15%7.786.381.52%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
12.06-0.03-0.25%18.56M223.25M12.1512.0912.2011.9113.70B13.70B1.14B1.14B+1.69%+20.36%+21.33%+76.32%+149.69%+189.90%+34.45%--1.63%LossLoss2.40%Industrial Metals
601388YeChiu Metal Recycling
2.50-0.01-0.40%26.23M65.25M2.522.512.532.465.50B5.50B2.20B2.20B+1.21%+0.81%+3.73%-11.97%+21.65%+12.51%+1.63%0.72%1.19%64.1041.672.79%Industrial Metals
000933Henan Shenhuo Coal & Power
20.19-0.09-0.44%18.55M374.79M20.3020.2820.5120.0245.41B45.29B2.25B2.24B+5.93%+12.86%+13.43%+17.52%+52.72%+16.17%+19.47%5.45%0.83%8.507.692.42%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
19.80-0.10-0.50%2.59M51.09M19.9019.9020.0019.6419.77B19.77B998.53M998.53M-2.46%-1.93%+1.18%+15.72%+35.15%+23.67%+8.08%1.01%0.26%17.9221.981.81%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.38-0.02-0.59%25.33M85.39M3.393.403.443.333.17B2.91B938.63M861.16M+3.36%+5.63%+8.33%-1.46%+40.83%+17.36%+13.04%1.18%2.94%120.71116.553.24%Industrial Metals
002996Chongqing Shunbo Aluminum
6.67-0.04-0.60%10.23M67.73M6.686.716.756.574.47B2.78B669.44M416.40M+0.45%+2.46%+0.91%-5.92%+30.53%+4.09%+0.45%1.15%2.46%21.7335.672.68%Industrial Metals
601677Henan Mingtai Al.Industrial
12.67-0.08-0.63%16.31M206.07M12.7612.7512.7912.5415.76B15.11B1.24B1.19B-0.78%+1.36%+3.94%+1.69%+6.29%+22.65%+5.76%1.42%1.37%9.8611.701.96%Industrial Metals
002333ZYF Lopsking Material Technology
5.59-0.04-0.71%4.60M25.57M5.635.635.655.503.77B3.65B674.92M652.56M+1.45%-1.06%-0.18%-5.25%+15.02%-4.69%+8.54%0.63%0.71%84.7072.602.66%Building Materials for Decoration
002160Jiang Su Alcha Aluminium Group
3.85-0.03-0.77%16.39M62.93M3.883.883.913.803.98B3.06B1.03B793.53M0.00%0.00%0.00%-9.84%+30.07%+18.46%+3.49%--2.07%43.75256.672.84%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.13-0.05-0.81%8.29M50.69M6.166.186.216.077.67B5.33B1.25B868.79M-0.65%+2.34%+0.66%+0.49%+30.09%+27.68%-0.49%7.91%0.95%14.7713.562.27%Industrial Metals
600768Ningbo Fubang Jingye Group
9.69-0.11-1.12%4.34M42.00M9.939.809.939.501.30B1.30B133.75M133.75M-0.41%+1.68%+4.31%-2.12%+41.25%+19.33%+14.40%1.03%3.25%121.1382.124.39%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.62-0.11-1.13%27.66M266.30M9.709.739.789.508.68B8.67B902.71M901.02M-0.62%+8.46%+8.70%-2.93%+9.82%+3.00%+8.70%2.39%3.07%29.7816.252.88%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
5.80-0.07-1.19%6.27M36.28M5.865.875.895.733.58B3.24B616.69M558.26M+0.52%-6.45%-5.69%-10.36%+41.46%+22.09%-9.80%1.38%1.12%35.1572.502.73%Traditional Chinese Medicine Ii
300828Tianjin Ruixin Technology
16.32-0.23-1.39%4.81M78.20M16.5416.5516.6515.972.72B2.04B166.57M124.74M+0.55%+0.31%+2.77%-7.91%+45.03%+52.05%-1.23%2.76%3.86%50.8436.114.11%General Equipment
603115Nantong Haixing Electronics
14.48-0.22-1.50%2.65M38.37M14.7514.7014.7514.353.46B3.46B239.20M239.20M-0.41%-0.14%+8.38%+5.00%+35.07%+34.20%+12.16%3.45%1.11%20.4825.312.72%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
23.28-0.45-1.90%3.78M87.85M23.7323.7323.9322.975.77B5.77B247.96M247.86M-1.65%+4.44%+7.23%+9.35%+72.60%+24.04%+9.97%1.07%1.52%25.2231.854.05%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
14.66-0.30-2.01%7.84M115.00M15.0214.9615.0214.463.09B3.09B211.09M211.09M+4.56%+11.74%+5.70%-18.65%+43.58%+34.74%-4.87%--3.71%LossLoss3.74%New Metal Materials

News

Comments

Read more