Aluminum Concept

Watchlist
  • 1983.486
  • -10.603-0.53%
Not Open Dec 25 15:00 CST
1995.547High1971.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000933Henan Shenhuo Coal & Power
16.290.15+0.93%21.85M355.41M16.1516.1416.4016.0436.64B36.54B2.25B2.24B-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.790.17+0.87%9.26M183.26M19.6219.6219.9919.5444.36B44.36B2.24B2.24B-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%Coal Mining
600673Guangdong Hec Technology Holding
10.160.08+0.79%55.33M569.21M9.9010.0810.589.7730.62B30.50B3.01B3.00B+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00Loss8.04%Comprehensive II
002988Guangdong Haomei New Material Co., Ltd.
21.780.13+0.60%4.81M104.09M21.5021.6521.8921.275.40B5.40B247.96M247.86M+4.06%+7.24%+2.25%+55.13%+41.26%-9.54%-7.82%1.15%1.94%23.6029.792.86%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.570.02+0.31%18.97M124.07M6.566.556.626.457.83B7.83B1.19B1.19B+0.61%-8.24%-0.30%+11.93%-2.23%+20.33%+17.11%2.13%1.59%10.2013.222.60%Industrial Metals
002532Tianshan Aluminum Group
8.050.02+0.25%47.30M375.83M8.048.038.077.8637.45B33.25B4.65B4.13B-2.78%-4.62%-1.11%+15.80%-1.00%+49.27%+42.15%4.35%1.15%10.2516.982.62%Industrial Metals
000807Yunnan Aluminium
14.370.03+0.21%23.33M336.14M14.2814.3414.5914.2449.83B49.83B3.47B3.47B-0.28%-3.82%+5.58%+15.05%+5.66%+34.68%+22.19%3.20%0.67%9.4512.592.44%Industrial Metals
600888Xinjiang Joinworld
7.350.01+0.14%9.58M70.04M7.327.347.357.2710.11B10.11B1.38B1.38B-0.41%-4.55%-0.14%+8.73%+1.80%+6.21%+3.23%1.63%0.70%7.896.481.09%Industrial Metals
601677Henan Mingtai Al.Industrial
12.440.000.00%14.36M177.91M12.4612.4412.4712.3215.47B14.83B1.24B1.19B+1.97%-1.82%+1.63%-1.66%+4.19%+11.87%+10.97%1.05%1.20%9.6811.491.21%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
600219Shandong Nanshan Aluminium
3.910.000.00%58.32M227.49M3.923.913.923.8845.41B45.41B11.61B11.61B-0.51%-4.87%-1.26%+2.62%+2.89%+49.80%+42.69%5.12%0.50%9.4213.081.02%Industrial Metals
002182Baowu Magnesium Technology
12.10-0.05-0.41%37.52M456.80M12.2412.1512.4411.9612.00B9.42B991.79M778.71M+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%Small Metal
601600Aluminum Corporation Of China
7.38-0.05-0.67%60.57M447.73M7.447.437.447.35126.61B96.85B17.16B13.12B0.00%-6.35%-3.40%-0.14%-5.75%+47.31%+32.73%2.20%0.46%12.2018.831.21%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.86-0.15-0.79%4.23M79.42M19.0019.0119.0918.5618.83B18.83B998.53M998.53M+1.29%+2.17%+18.17%+21.21%+3.06%+12.73%+6.25%1.06%0.42%17.0720.932.79%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.36-0.06-0.93%11.24M70.79M6.426.426.436.207.95B5.52B1.25B867.61M-5.64%-1.24%+9.09%+27.66%+20.18%+7.78%+3.73%7.63%1.30%15.3314.073.58%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.96-0.07-1.39%16.53M82.18M5.025.035.034.949.88B9.77B1.99B1.97B-2.36%-7.12%-2.75%+16.71%-5.52%+12.47%+10.22%--0.84%25.8327.561.79%Industrial Metals
601388YeChiu Metal Recycling
2.56-0.04-1.54%29.16M74.37M2.602.602.612.515.64B5.64B2.20B2.20B-7.91%-14.67%-1.54%+15.06%+15.06%+0.71%-1.61%0.70%1.33%65.6442.673.85%Industrial Metals
600595Henan Zhongfu Industrial
2.96-0.05-1.66%44.91M132.87M3.013.013.032.9311.87B11.86B4.01B4.01B-5.13%-10.57%+2.07%+17.93%+19.35%-8.07%-14.94%--1.12%10.8410.243.32%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.09-0.17-1.84%10.66M97.09M9.279.269.289.028.08B8.07B889.12M887.43M-4.52%-9.46%-4.62%+2.71%+0.11%-24.94%-26.10%2.53%1.20%27.7115.102.81%Industrial Metals
002333ZYF Lopsking Material Technology
5.21-0.10-1.88%6.91M35.87M5.385.315.385.123.52B3.40B674.92M652.56M-8.60%-13.31%-9.71%+2.76%-4.23%-13.96%-19.78%0.67%1.06%78.9467.664.90%Building Materials for Decoration
600768Ningbo Fubang Jingye Group
8.75-0.17-1.91%6.40M55.39M8.888.929.078.311.17B1.17B133.75M133.75M-18.15%-14.13%-7.21%+12.04%+24.29%-22.98%-26.16%--4.78%109.3874.158.52%Industrial Metals
002996Chongqing Shunbo Aluminum
6.72-0.14-2.04%8.31M55.95M6.866.866.866.674.50B2.84B669.44M422.11M+1.05%-4.00%+0.90%+24.21%+12.56%-18.05%-19.26%1.15%1.97%21.8935.942.77%Industrial Metals
300828Tianjin Ruixin Technology
15.62-0.37-2.31%6.33M98.95M16.0015.9916.2715.112.60B1.95B166.57M124.74M-8.65%-13.61%+10.16%+36.90%+36.30%+2.83%+0.84%3.53%5.08%48.6634.567.26%General Equipment
603115Nantong Haixing Electronics
12.82-0.31-2.36%1.35M17.35M13.1313.1313.1312.723.07B3.07B239.20M239.20M-3.68%-8.10%-5.74%+16.02%+22.21%-9.08%-9.34%3.90%0.56%18.1322.413.12%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
6.95-0.17-2.39%4.51M31.38M7.067.127.126.882.29B2.29B329.94M329.94M-6.96%-13.77%-7.95%+12.28%+11.02%-26.92%-26.69%0.29%1.37%59.4073.943.37%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.73-0.11-2.86%17.48M65.19M3.823.843.843.683.85B2.96B1.03B793.53M-7.21%-14.84%-6.05%+13.37%+36.13%-6.28%-10.98%--2.20%42.39248.674.17%Industrial Metals
003038Anhui Xinbo Aluminum
17.06-0.61-3.45%2.39M41.03M17.7017.6717.9516.934.16B2.89B243.70M169.19M-2.29%-13.75%-6.67%+34.01%+14.57%-25.41%-29.80%1.68%1.41%18.3213.755.77%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
11.59-0.42-3.50%6.33M73.47M12.0812.0112.1311.332.27B1.83B196.23M157.86M-8.38%-17.16%-12.79%+29.21%+32.61%-13.12%-15.28%--4.01%LossLoss6.66%Auto Parts
300337Yinbang Clad Material
11.55-0.44-3.67%24.48M284.79M11.9111.9911.9811.489.49B8.22B821.92M711.38M-5.64%-12.96%-11.36%+43.12%+47.70%+44.19%+43.12%0.17%3.44%90.23148.084.17%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
16.88-0.67-3.82%7.24M123.24M17.4017.5517.4016.784.71B3.19B279.11M189.16M-2.20%-4.52%-2.54%+31.87%+31.78%-12.40%-17.17%1.13%3.83%50.8433.233.53%Industrial Metals

News

Comments

Read more