Aluminum Concept

Watchlist
  • 1948.992
  • -20.400-1.04%
Not Open Jan 2 15:00 CST
2000.672High1933.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%219.49M361.48M1.601.601.701.585.86B5.86B3.55B3.55B-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%LossLoss7.50%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
15.890.48+3.11%5.91M94.64M15.3115.4116.4115.313.35B3.35B211.09M211.09M+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%LossLoss7.14%New Metal Materials
000807Yunnan Aluminium
13.730.20+1.48%47.15M650.41M13.5813.5314.0513.4047.62B47.61B3.47B3.47B-4.45%-4.72%-1.51%-0.65%+2.31%+27.96%+1.48%3.35%1.36%9.0312.034.80%Industrial Metals
003038Anhui Xinbo Aluminum
16.820.24+1.45%3.89M66.23M16.7816.5817.6816.414.10B2.85B243.70M169.19M-1.41%-3.67%-6.97%+11.02%+22.77%-24.93%+1.45%1.70%2.30%18.0713.557.66%Industrial Metals
600768Ningbo Fubang Jingye Group
8.670.10+1.17%4.18M36.48M8.508.578.938.501.16B1.16B133.75M133.75M-0.91%-18.90%-13.13%+4.84%+28.83%-24.94%+1.17%1.15%3.12%108.3873.475.02%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
21.340.17+0.80%4.98M107.19M21.1821.1722.1221.105.29B5.29B247.96M247.86M-2.02%+1.96%-5.11%+35.75%+44.89%-5.57%+0.80%1.17%2.01%23.1229.194.82%Industrial Metals
002333ZYF Lopsking Material Technology
5.180.03+0.58%6.16M32.08M5.165.155.305.133.50B3.38B674.92M652.56M-0.58%-9.12%-10.07%-1.33%+0.19%-13.16%+0.58%0.68%0.95%78.4867.273.30%Building Materials for Decoration
000612Jiaozuo Wanfang Aluminum Manufacturing
6.430.01+0.16%21.46M138.32M6.406.426.546.387.67B7.66B1.19B1.19B-2.13%-1.53%-4.46%-1.08%+0.47%+19.07%+0.16%2.18%1.80%9.9812.942.49%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
600673Guangdong Hec Technology Holding
11.290.000.00%65.57M742.26M11.9211.2911.9910.7734.03B33.89B3.01B3.00B+11.12%+28.15%+24.34%+37.68%+67.51%+76.71%0.00%2.98%2.18%141.13Loss10.81%Comprehensive II
000933Henan Shenhuo Coal & Power
16.84-0.06-0.36%37.21M634.67M16.7716.9017.4516.6037.88B37.78B2.25B2.24B+3.38%-1.29%+1.75%-2.94%-19.35%+14.79%-0.36%6.53%1.66%7.096.425.03%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.96-0.03-1.00%19.24M57.64M3.002.993.062.932.78B2.55B938.63M861.16M-1.33%-11.38%-11.64%+4.59%+14.73%-17.78%-1.00%1.35%2.23%105.71102.074.35%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.36-0.07-1.09%8.07M51.70M6.426.436.556.303.92B3.92B616.69M616.69M-6.61%-11.42%-3.64%+35.61%+55.48%+0.94%-1.09%1.26%1.31%38.5579.503.89%Traditional Chinese Medicine Ii
002806Guang Dong Hua Feng New Energy Technology
11.15-0.13-1.15%5.16M58.32M11.2911.2811.5611.002.19B1.76B196.23M157.86M-3.80%-11.86%-22.89%-8.98%+41.32%-19.44%-1.15%--3.27%LossLoss4.97%Auto Parts
601388YeChiu Metal Recycling
2.43-0.03-1.22%22.33M54.98M2.462.462.512.415.35B5.35B2.20B2.20B-5.08%-12.59%-11.31%-0.61%+13.82%-1.70%-1.22%0.74%1.01%62.3140.504.07%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.08-0.08-1.30%13.01M80.14M6.136.166.276.027.61B5.28B1.25B868.71M-4.40%-9.79%+2.01%+9.55%+19.64%+5.53%-1.30%7.98%1.50%14.6513.454.06%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.67-0.05-1.34%16.12M60.01M3.723.723.803.643.79B2.91B1.03B793.53M-1.61%-8.71%-10.71%+3.38%+35.42%-6.38%-1.34%--2.03%41.70244.674.30%Industrial Metals
300328Dongguan Eontec
7.26-0.10-1.36%13.77M100.58M7.347.367.477.155.01B4.98B690.42M686.37M-6.68%-11.43%-12.18%-6.41%+77.20%+8.25%-1.36%0.04%2.01%7260.001452.004.35%Industrial Metals
002532Tianshan Aluminum Group
7.76-0.11-1.40%54.34M426.07M7.887.878.007.6936.10B32.05B4.65B4.13B-3.60%-6.28%-3.84%+4.00%-1.67%+46.61%-1.40%4.51%1.32%9.8916.373.94%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.06-0.26-1.42%4.71M85.97M18.3018.3218.6217.8818.03B18.03B998.53M998.53M-4.24%-3.01%+15.18%+3.20%-1.04%+10.26%-1.42%1.11%0.47%16.3420.044.04%Industrial Metals
601677Henan Mingtai Al.Industrial
11.85-0.18-1.50%19.11M228.75M12.0412.0312.1511.7714.74B14.13B1.24B1.19B-4.74%-2.87%-3.97%-17.31%+6.47%+12.00%-1.50%1.52%1.60%9.2210.943.16%Industrial Metals
300337Yinbang Clad Material
10.95-0.17-1.53%22.81M252.50M11.1411.1211.3310.809.00B7.79B821.92M711.38M-5.19%-10.54%-14.79%-23.80%+47.97%+44.27%-1.53%0.18%3.21%85.55140.384.77%Industrial Metals
600595Henan Zhongfu Industrial
2.78-0.05-1.77%56.97M161.01M2.832.832.872.7711.15B11.14B4.01B4.01B-6.08%-10.90%-7.64%-2.46%+13.93%-13.93%-1.77%--1.42%10.189.623.53%Industrial Metals
600888Xinjiang Joinworld
6.97-0.13-1.83%14.25M100.68M7.117.107.196.899.59B9.59B1.38B1.38B-5.17%-5.56%-6.19%-5.81%+1.01%+2.20%-1.83%1.72%1.04%7.496.144.23%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.22-0.36-1.84%19.81M382.30M19.5619.5819.7819.0043.08B43.08B2.24B2.24B-2.88%-4.80%-6.52%+5.78%-11.14%+40.39%-1.84%3.80%0.88%8.029.453.98%Coal Mining
603115Nantong Haixing Electronics
12.67-0.24-1.86%1.34M17.22M12.7912.9113.0612.603.03B3.03B239.20M239.20M-1.17%-4.81%-8.65%-3.65%+28.24%-9.11%-1.86%3.95%0.56%17.9222.153.56%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.38-0.32-2.04%4.80M74.66M15.6815.7015.8815.194.29B2.91B279.11M189.16M-8.89%-10.89%-9.74%+4.41%+32.48%-19.39%-2.04%1.24%2.54%46.3330.284.40%Industrial Metals
601600Aluminum Corporation Of China
7.20-0.15-2.04%130.70M953.32M7.347.357.447.13123.53B94.49B17.16B13.12B-1.34%-1.34%-4.74%-8.95%-4.99%+46.10%-2.04%2.25%1.00%11.9018.374.22%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.65-0.20-2.26%12.23M107.41M8.898.858.968.527.73B7.71B893.38M891.69M-4.84%-9.14%-11.19%-15.77%+1.53%-25.37%-2.26%2.66%1.37%26.5314.444.97%Industrial Metals

News

Comments

Read more