RCEP Concept

Watchlist
  • 1143.684
  • +9.488+0.84%
Not Open Nov 4 15:00 CST
1143.684High1125.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
6.550.60+10.08%36.92M226.80M5.885.956.555.702.97B2.25B453.24M343.33M+12.35%+18.87%+4.30%+35.78%+16.57%+6.17%-2.23%15.27%10.75%LossLoss14.29%Snack Food
002803Xiamen Jihong Package Technology
14.191.29+10.00%38.74M532.40M12.9812.9014.1912.965.46B4.10B384.85M288.77M+11.64%+15.27%+4.65%+33.87%-3.60%-24.66%-29.77%2.54%13.42%34.3615.829.54%Internet E-commerce
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.451.27+6.62%5.05M98.99M19.0119.1820.5818.384.71B2.74B230.28M133.89M-4.66%+29.19%+15.54%+34.06%-11.91%+2.53%-14.62%3.10%3.77%26.9825.0311.47%Professional Services
002067Zhejiang Jingxing Paper Joint Stock
3.350.18+5.68%64.79M214.36M3.203.173.403.164.00B3.54B1.19B1.06B+1.21%+6.01%+4.04%+21.82%+14.13%+6.17%-0.45%0.75%6.13%44.0843.517.57%Papermaking
600190Jinzhou Port
1.620.08+5.19%3.97M6.42M1.621.541.621.623.24B2.88B2.00B1.78B+14.08%+16.55%+7.28%-7.43%-33.61%-48.24%-43.36%1.23%0.22%Loss39.510.00%Shipping Port
300057Shantou Wanshun New Material Group
5.700.25+4.59%41.11M233.07M5.445.455.905.395.19B4.21B910.63M738.03M+0.53%-2.06%+8.57%+44.30%+17.53%-4.52%-7.62%--5.57%LossLoss9.36%Industrial Metals
002614Xiamen Comfort Science&Technology Group
6.240.25+4.17%13.15M81.08M6.045.996.356.003.89B2.75B623.48M441.01M-2.35%+2.97%-4.73%+11.83%-5.88%-8.24%-13.33%4.81%2.98%65.6837.595.84%Other Home Appliances Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.260.26+2.89%32.74M300.58M8.959.009.308.9310.54B8.39B1.14B905.58M-5.51%-15.36%+5.11%+45.83%+28.08%-3.84%-1.49%--3.62%LossLoss4.11%IT Service Ⅱ
601339Bros Eastern Co.,Ltd
5.350.15+2.88%5.69M30.02M5.255.205.355.188.02B8.02B1.50B1.50B-2.19%-1.11%+0.94%+14.56%-1.33%+2.45%+17.02%5.61%0.38%22.0215.923.27%Textile Manufacturing
300094Zhanjiang Guolian Aquatic Products
3.930.11+2.88%139.76M539.47M3.743.823.993.634.43B4.34B1.13B1.10B+0.77%+8.26%+5.93%+48.30%+16.27%-7.96%-16.38%--12.65%LossLoss9.42%Fishery
603167Bohai Ferry Group
8.590.20+2.38%10.47M88.93M8.488.398.658.324.03B4.03B469.14M469.14M-0.35%+6.84%+3.12%+12.88%+0.47%+46.09%+6.31%9.31%2.23%13.6816.093.93%Shipping Port
601298Qingdao Port International
8.680.20+2.36%18.92M161.23M8.518.488.698.3656.34B46.80B6.49B5.39B+4.20%+4.20%-5.65%-6.57%+11.18%+47.44%+47.44%3.38%0.35%11.1111.453.89%Shipping Port
000811Moon Environment Technology
10.410.21+2.06%18.39M190.88M10.2210.2010.5610.177.95B7.76B763.66M745.83M+2.06%+12.91%+0.97%+18.03%-7.88%-20.23%-22.72%0.96%2.47%14.1612.153.82%General Equipment
603967China Master Logistics
9.770.17+1.77%2.68M26.03M9.679.609.779.593.39B3.39B346.67M346.67M-2.10%-1.71%-0.41%+8.68%-4.50%+15.08%-0.71%5.12%0.77%13.2914.101.88%Logistics
002404Zhejiang Jiaxin Silk Corp.,
6.010.09+1.52%7.07M42.28M5.945.926.045.893.37B2.74B560.05M455.79M-0.99%+4.52%-1.64%+9.67%+2.93%+9.29%+4.54%4.99%1.55%16.7915.532.53%Clothing and Home Textiles
000088Shenzhen Yan Tian Port Holdings
4.960.07+1.43%19.08M94.52M4.954.895.024.9121.26B11.16B4.29B2.25B-1.39%+3.98%-2.94%+6.21%+5.13%+10.52%+5.58%3.67%0.85%18.3019.152.25%Shipping Port
001872China Merchants Port Group
20.550.24+1.18%8.43M171.46M20.2620.3120.5719.9751.39B35.85B2.50B1.74B-3.57%-6.76%-9.43%+0.59%+11.26%+47.10%+33.62%2.82%0.48%12.3614.392.95%Shipping Port
002612Lancy Co.,Ltd.
16.990.16+0.95%11.75M198.69M16.6516.8317.1416.527.52B4.31B442.45M253.54M+6.19%+12.52%+1.37%+25.29%+0.35%-16.22%-9.53%2.65%4.64%35.0333.383.68%Clothing and Home Textiles
600735Shandong Hiking International
4.540.04+0.89%7.36M33.09M4.504.504.544.441.95B1.93B428.78M425.45M-3.61%+8.61%+2.71%+19.16%-8.50%-17.78%-29.20%0.84%1.73%58.9636.912.22%Trinket
000905Xiamen Port Development
6.500.05+0.78%9.14M59.05M6.456.456.516.404.82B4.82B741.81M741.81M+0.93%+4.84%+1.45%+12.13%+3.22%-0.87%-7.37%2.35%1.23%23.9920.831.71%Shipping Port
601018Ningbo Zhoushan Port
3.760.02+0.53%32.41M120.72M3.743.743.763.6973.15B59.44B19.45B15.81B+0.27%+4.44%-2.08%+4.44%+6.24%+19.03%+8.39%2.42%0.21%15.4115.671.87%Shipping Port
002040Nanjing Port
6.360.03+0.47%3.59M22.74M6.326.336.376.303.12B3.08B490.69M483.97M-2.75%+2.58%-2.90%+10.61%+2.61%+1.15%-9.50%1.60%0.74%17.7718.761.11%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.980.02+0.40%8.20M40.65M4.974.964.984.934.58B4.49B919.73M902.34M-1.39%+2.47%-2.73%+7.56%+0.24%-1.35%-5.11%0.24%0.91%15.9116.541.01%Electricity
002348Goldlok Holdings(Guangdong)
2.980.01+0.34%19.57M58.25M2.952.973.022.922.82B2.65B947.20M888.98M-6.88%+11.19%+5.67%+30.13%-1.97%-2.30%-22.60%--2.20%LossLoss3.37%Entertainment Supplies
600018Shanghai International Port
6.020.02+0.33%30.97M185.26M5.986.006.035.92140.15B139.75B23.28B23.21B-3.53%-2.11%-7.38%-2.90%+9.69%+29.52%+27.33%2.86%0.13%10.2610.621.83%Shipping Port
601326Qinhuangdao Port
3.410.01+0.29%25.64M86.68M3.393.403.413.3519.05B16.22B5.59B4.76B-5.28%-1.45%-6.58%-2.01%+6.00%+21.48%+23.24%2.43%0.54%12.0912.451.77%Shipping Port
603565Shanghai Zhonggu Logistics
8.440.02+0.24%31.96M273.56M8.428.428.768.4017.72B17.72B2.10B2.10B-2.31%+3.94%-6.22%-4.20%-5.49%+2.55%+12.38%8.53%1.52%10.8510.324.28%Shipping Port
600279Chongqing Port
4.350.01+0.23%11.41M49.30M4.364.344.374.295.16B5.16B1.19B1.19B-2.47%-0.91%+4.32%+16.00%+8.34%+8.34%-1.25%1.03%0.96%8.308.241.84%Shipping Port
600717Tianjin Port
4.790.01+0.21%19.08M90.87M4.774.784.794.7313.86B13.86B2.89B2.89B-2.04%+1.91%-4.01%-1.84%+8.67%+19.81%+19.51%2.13%0.66%14.6014.131.26%Shipping Port
601866COSCO SHIPPING Development
2.660.000.00%79.52M209.86M2.672.662.672.6236.11B21.90B13.58B8.23B+3.91%+7.21%+1.49%+9.87%+11.34%+26.13%+16.21%1.92%0.97%22.7425.581.88%Shipping Port

News