RCEP Concept

Watchlist
  • 1143.907
  • +2.385+0.21%
Noon Break Apr 16 11:30 CST
1159.915High1136.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002040Nanjing Port
7.430.68+10.07%15.63M114.34M6.726.757.436.693.64B3.61B489.91M485.83M+7.22%+11.90%+7.68%+17.19%+19.26%+19.11%+12.75%1.37%3.22%20.7521.8510.96%Shipping Port
601008Jiangsu Lianyungang Port
6.520.59+9.95%285.59M1.77B5.505.936.525.438.09B8.09B1.24B1.24B+14.99%+68.04%+64.23%+81.62%+74.33%+68.91%+70.23%0.77%23.02%42.3442.3418.38%Shipping Port
600279Chongqing Port
5.480.38+7.45%61.49M337.69M5.065.105.615.056.50B6.50B1.19B1.19B+5.59%+7.45%+2.62%+21.78%+20.18%+28.19%+13.46%0.82%5.18%10.4610.3810.98%Shipping Port
603967China Master Logistics
12.750.69+5.72%42.89M560.06M12.1812.0613.2712.154.42B4.42B346.67M346.67M-8.93%+18.83%+19.27%+36.22%+30.77%+29.05%+29.97%3.92%12.37%17.4917.499.29%Logistics
000507Zhuhai Port Co.,Ltd.
5.440.13+2.45%50.24M276.98M5.295.315.685.275.00B4.91B919.73M902.34M+0.18%+4.62%-1.81%+12.63%+11.48%+7.98%+6.67%0.22%5.57%17.3818.077.72%Electricity
000905Xiamen Port Development
7.880.11+1.42%30.14M239.45M7.777.778.087.715.85B5.85B741.81M741.81M+2.60%+2.07%-9.22%+10.21%+27.16%+27.16%+10.06%1.94%4.06%29.2929.294.76%Shipping Port
601880Liaoning Port
1.490.02+1.36%75.06M111.26M1.461.471.501.4635.62B27.93B23.91B18.75B-4.49%-0.67%-3.87%-3.87%+2.76%+6.36%-13.87%1.28%0.40%31.0431.042.72%Shipping Port
601298Qingdao Port International
8.920.11+1.25%14.08M125.99M8.818.819.078.8057.90B48.10B6.49B5.39B-5.91%-10.80%+4.45%+3.96%+8.03%+28.83%-2.09%4.55%0.26%11.0711.073.07%Shipping Port
601018Ningbo Zhoushan Port
3.640.04+1.11%26.63M96.60M3.603.603.663.5870.81B57.54B19.45B15.81B-3.19%-2.15%-3.96%+1.68%0.00%+6.78%-5.45%2.50%0.17%14.4414.442.22%Shipping Port
601228Guangzhou Port
3.190.03+0.95%27.17M86.79M3.163.163.223.1524.07B24.07B7.54B7.54B-1.85%-1.85%-2.15%+0.95%-5.06%-7.72%-5.90%1.35%0.36%24.9224.922.22%Shipping Port
600017Rizhao Port Co.,Ltd.
3.190.03+0.95%95.18M307.56M3.133.163.303.129.81B9.81B3.08B3.08B-4.20%+3.24%+1.27%+9.62%+7.41%+16.21%-0.31%2.04%3.10%14.9814.985.70%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.620.03+0.65%7.62M35.39M4.584.594.684.5824.02B10.39B5.20B2.25B-3.55%-3.95%-6.67%+0.65%-4.74%-0.60%-5.13%3.94%0.34%20.6321.692.18%Shipping Port
601000Tangshan Port Group
4.280.02+0.47%22.35M95.80M4.254.264.314.2425.36B25.36B5.93B5.93B-2.51%-10.27%+3.13%+0.94%-9.51%+6.47%-9.13%4.67%0.38%12.8112.811.64%Shipping Port
600735Shandong Hiking International
5.970.02+0.34%80.63M512.56M6.285.956.555.942.56B2.54B428.78M425.45M+27.56%+6.61%+3.11%+39.16%+44.20%+8.70%+30.92%0.64%18.95%77.5348.5410.25%Trinket
001872China Merchants Port Group
19.070.05+0.26%4.11M78.75M18.9419.0219.4018.9447.70B33.27B2.50B1.74B-2.95%-8.23%-10.00%-4.79%-11.79%+10.36%-6.84%3.04%0.24%10.5610.562.42%Shipping Port
600717Tianjin Port
4.450.01+0.23%19.33M86.87M4.434.444.544.4212.88B12.88B2.89B2.89B-3.26%-6.51%-6.71%-0.67%-6.32%+2.82%-8.62%2.29%0.67%12.9712.972.70%Shipping Port
603565Shanghai Zhonggu Logistics
10.050.02+0.20%22.54M229.64M10.0110.0310.319.9721.11B21.11B2.10B2.10B-0.30%-4.19%+7.83%+14.86%+23.46%+14.99%+2.55%7.16%1.07%11.5011.503.39%Shipping Port
601326Qinhuangdao Port
3.170.000.00%14.60M46.73M3.183.173.243.1617.71B15.08B5.59B4.76B-5.65%-5.93%-3.35%+1.93%-10.20%-0.53%-5.37%2.62%0.31%11.3211.322.52%Shipping Port
600018Shanghai International Port
5.500.000.00%27.58M152.03M5.505.505.565.46128.05B127.68B23.28B23.21B-3.51%-4.51%-2.31%-1.61%-10.71%+4.80%-10.13%4.04%0.12%8.578.571.82%Shipping Port
601866COSCO SHIPPING Development
2.23-0.01-0.45%23.29M52.11M2.232.242.252.2229.79B21.92B13.36B9.83B-2.62%-4.70%-7.47%-7.85%-7.51%-5.07%-14.56%2.29%0.24%17.7017.701.34%Shipping Port
002612Lancy Co.,Ltd.
15.92-0.14-0.87%10.23M164.02M16.0016.0616.2215.817.04B4.06B442.45M254.74M+6.49%+3.58%-3.63%+8.30%+5.50%-5.35%-2.69%2.83%4.02%27.4027.402.55%Clothing and Home Textiles
603167Bohai Ferry Group
8.43-0.09-1.06%6.12M52.18M8.528.528.608.433.95B3.95B469.14M469.14M-1.86%-1.98%-1.98%+7.12%+8.35%-3.10%-2.20%9.49%1.31%14.4114.412.00%Shipping Port
000582Beibu Gulf Port
9.58-0.14-1.44%144.61M1.40B9.379.7210.179.1922.28B17.34B2.33B1.81B+3.23%+11.01%+13.11%+14.73%+23.63%+21.98%+21.57%3.61%7.99%18.6419.7910.08%Shipping Port
600190Jinzhou Port
1.30-0.02-1.52%7.45M9.80M1.311.321.341.292.60B2.31B2.00B1.78B+2.36%-7.14%-13.33%-15.58%-9.09%-49.22%-19.25%1.54%0.42%Loss31.713.79%Shipping Port
002582Haoxiangni Health Food
10.90-0.18-1.62%52.77M588.73M10.9011.0811.3910.754.93B3.75B451.95M344.07M+8.89%+21.11%+2.83%+29.76%+97.46%+82.61%+31.64%9.17%15.34%LossLoss5.78%Snack Food
300094Zhanjiang Guolian Aquatic Products
3.57-0.06-1.65%44.15M160.57M3.603.633.713.574.03B3.94B1.13B1.10B-0.83%+0.28%-8.70%-3.77%+3.48%-15.20%-5.80%--4.00%LossLoss3.86%Fishery
002348Goldlok Holdings(Guangdong)
3.22-0.06-1.83%20.28M65.87M3.173.283.333.153.05B2.86B947.20M888.98M+9.90%-3.30%-18.27%+11.81%+20.60%-6.67%+8.42%--2.28%LossLoss5.49%Entertainment Supplies
002468STO Express Co.,Ltd.
11.00-0.22-1.96%8.09M89.63M11.1511.2211.2211.0016.84B16.41B1.53B1.49B+1.10%-7.95%-11.29%+12.36%-0.72%+30.33%+8.59%0.18%0.54%21.8349.331.96%Logistics
002803Xiamen Jihong Package Technology
12.58-0.29-2.25%15.77M206.40M13.2112.8713.5012.564.84B3.63B384.77M288.77M+11.72%-2.71%-5.98%+6.43%+4.90%-24.75%-0.79%4.29%5.46%26.6026.607.30%Internet E-commerce
300057Shantou Wanshun New Material Group
4.33-0.13-2.91%11.11M49.00M4.464.464.494.313.85B3.10B889.45M716.85M+1.17%-12.70%-20.55%-3.13%-24.96%-24.17%-10.17%--1.55%LossLoss4.04%Industrial Metals

News

Comments

Read more

Market Insights