RCEP Concept

Watchlist
  • 1188.430
  • +16.703+1.43%
Market Closed Dec 27 15:00 CST
1188.822High1171.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
300094Zhanjiang Guolian Aquatic Products
4.060.16+4.10%72.46M292.16M3.913.904.143.864.58B4.49B1.13B1.10B-7.73%-19.28%-13.06%+26.09%+47.64%-13.98%-13.62%--6.56%LossLoss7.18%Fishery
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
601008Jiangsu Lianyungang Port
3.910.11+2.89%14.46M56.04M3.823.803.913.804.85B4.85B1.24B1.24B0.00%-3.93%-2.98%+8.31%+10.45%-4.87%-2.25%1.28%1.17%25.5625.722.90%Shipping Port
600735Shandong Hiking International
4.690.13+2.85%8.65M40.56M4.594.564.764.532.01B2.00B428.78M425.45M-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%Trinket
002614Xiamen Comfort Science&Technology Group
6.880.19+2.84%14.65M100.06M6.686.696.916.664.29B3.03B623.48M441.01M-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%Other Home Appliances Ⅱ
601866COSCO SHIPPING Development
2.640.07+2.72%85.89M225.55M2.582.572.662.5635.84B26.14B13.58B9.90B+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%Shipping Port
000905Xiamen Port Development
6.590.17+2.65%11.52M75.88M6.416.426.686.394.89B4.89B741.81M741.81M+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%Shipping Port
603967China Master Logistics
10.100.26+2.64%3.74M37.51M9.839.8410.209.803.50B3.50B346.67M346.67M-0.10%-4.54%-2.88%+10.87%+13.10%+7.68%+2.64%4.95%1.08%13.7414.574.07%Logistics
600717Tianjin Port
4.960.12+2.48%27.69M135.94M4.844.844.964.8314.35B14.35B2.89B2.89B+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%Shipping Port
002040Nanjing Port
6.680.16+2.45%5.31M35.15M6.506.526.696.503.27B3.23B489.91M483.97M-0.74%-3.75%-7.22%+12.27%+21.01%-11.03%-4.95%1.53%1.10%18.6619.652.91%Shipping Port
601880Liaoning Port
1.680.04+2.44%157.79M261.97M1.631.641.681.6340.16B31.49B23.91B18.75B0.00%-1.18%+6.33%+22.63%+35.39%+15.00%+17.41%1.13%0.84%32.9430.003.05%Shipping Port
601018Ningbo Zhoushan Port
3.850.09+2.39%38.21M145.57M3.763.763.853.7674.90B60.86B19.45B15.81B+1.32%-0.77%+0.79%+7.84%+10.00%+9.10%+10.98%2.36%0.24%15.7816.042.39%Shipping Port
600279Chongqing Port
4.970.11+2.26%11.02M54.39M4.864.864.974.835.90B5.90B1.19B1.19B-3.68%-6.75%-7.62%+27.44%+33.96%+10.57%+12.83%0.91%0.93%9.489.412.88%Shipping Port
600017Rizhao Port Co.,Ltd.
3.260.07+2.19%39.24M126.99M3.193.193.273.1710.03B10.03B3.08B3.08B+1.56%-2.10%0.00%+12.03%+19.85%+17.48%+21.42%1.99%1.28%16.8915.673.14%Shipping Port
601326Qinhuangdao Port
3.410.07+2.10%25.97M87.81M3.343.343.413.3419.05B16.22B5.59B4.76B+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%Shipping Port
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
601298Qingdao Port International
8.670.15+1.76%20.71M177.40M8.498.528.678.3956.28B46.75B6.49B5.39B+4.96%+5.86%+1.52%+0.23%-6.45%+41.27%+47.27%4.68%0.38%11.1011.443.29%Shipping Port
002348Goldlok Holdings(Guangdong)
3.200.05+1.59%40.42M130.50M3.183.153.303.113.03B2.84B947.20M888.98M-18.16%-34.69%-24.35%+23.55%+34.45%-17.10%-16.88%--4.55%LossLoss6.03%Entertainment Supplies
000507Zhuhai Port Co.,Ltd.
5.240.08+1.55%11.44M59.63M5.165.165.255.154.82B4.73B919.73M902.34M-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%Electricity
601228Guangzhou Port
3.450.05+1.47%25.22M86.64M3.393.403.463.3926.03B26.03B7.54B7.54B-0.86%-1.99%-0.58%+3.29%+11.76%+7.24%+11.76%1.25%0.33%25.5624.132.06%Shipping Port
603167Bohai Ferry Group
9.100.13+1.45%7.35M66.41M8.928.979.108.904.27B4.27B469.14M469.14M+4.72%-0.44%+2.94%+16.97%+13.04%+10.98%+12.62%8.79%1.57%14.4917.042.23%Shipping Port
600190Jinzhou Port
1.610.02+1.26%10.48M16.81M1.581.591.621.583.22B2.86B2.00B1.78B-6.94%-10.56%-8.52%+8.05%-37.60%-46.15%-43.71%1.24%0.59%Loss39.272.52%Shipping Port
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.900.05+1.03%8.53M41.63M4.844.854.904.8425.48B11.02B5.20B2.25B+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%Shipping Port
002468STO Express Co.,Ltd.
10.420.10+0.97%13.71M141.81M10.3210.3210.4310.2515.95B15.55B1.53B1.49B+3.58%+4.51%+6.33%-3.61%+28.01%+27.38%+34.10%0.19%0.92%20.6746.731.74%Logistics
601339Bros Eastern Co.,Ltd
5.450.05+0.93%5.57M30.29M5.405.405.465.398.17B8.17B1.50B1.50B-2.33%-4.22%-9.02%+9.66%+2.44%+10.95%+19.20%5.50%0.37%22.4316.221.30%Textile Manufacturing
000582Beibu Gulf Port
7.700.07+0.92%14.27M109.28M7.647.637.707.6217.54B13.56B2.28B1.76B+1.32%+0.52%+0.26%+2.54%+4.21%+5.57%+7.49%4.49%0.81%14.6715.561.05%Shipping Port
601000Tangshan Port Group
4.670.04+0.86%70.27M326.40M4.624.634.724.5527.67B27.67B5.93B5.93B+0.86%+3.09%+9.37%-5.27%-3.31%+34.20%+41.52%4.28%1.19%14.6414.373.67%Shipping Port
002612Lancy Co.,Ltd.
17.130.09+0.53%5.56M95.40M17.0917.0417.3316.887.58B4.34B442.45M253.54M-4.99%-12.74%-2.11%+12.40%+23.33%-8.20%-8.79%2.63%2.19%35.3233.652.64%Clothing and Home Textiles

News