RCEP Concept

Watchlist
  • 1110.261
  • -6.698-0.60%
Market Closed Jan 13 15:00 CST
1115.748High1103.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
8.400.76+9.95%119.46M957.62M7.317.648.407.163.80B2.89B452.26M344.12M+5.40%-1.06%+2.56%+52.17%+76.70%+25.39%+1.45%11.90%34.71%LossLoss16.23%Snack Food
300094Zhanjiang Guolian Aquatic Products
3.710.14+3.92%62.68M232.19M3.693.573.783.614.19B4.10B1.13B1.10B+5.70%-8.62%-26.24%+7.54%+44.36%-21.06%-2.11%--5.67%LossLoss4.76%Fishery
000905Xiamen Port Development
7.240.22+3.13%46.69M338.45M6.837.027.716.835.37B5.37B741.81M741.81M+1.26%+9.86%+7.58%+16.45%+29.59%+3.18%+1.12%2.11%6.29%26.7223.2112.54%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
8.220.06+0.74%22.11M179.64M8.108.168.307.899.36B7.44B1.14B905.58M-1.56%-15.52%-28.08%-20.96%+39.80%-12.55%-12.55%--2.44%LossLoss5.03%IT Service Ⅱ
000582Beibu Gulf Port
8.350.06+0.72%44.68M369.90M8.278.298.458.0819.02B14.71B2.28B1.76B+3.34%+8.44%+9.01%+7.76%+15.67%+16.56%+5.96%4.14%2.54%15.9016.874.46%Shipping Port
300057Shantou Wanshun New Material Group
4.470.03+0.68%8.98M39.70M4.404.444.504.313.98B3.20B889.44M716.85M-1.54%-11.13%-20.04%-22.53%+17.32%-27.55%-7.26%--1.25%LossLoss4.28%Industrial Metals
601880Liaoning Port
1.550.01+0.65%93.46M144.30M1.531.541.571.5237.05B29.06B23.91B18.75B-2.52%-7.74%-8.82%+6.90%+24.00%+8.32%-10.40%1.23%0.50%30.3927.683.25%Shipping Port
601866COSCO SHIPPING Development
2.420.01+0.41%48.09M116.26M2.412.412.442.3932.85B23.96B13.58B9.90B-2.81%-8.33%-10.37%+0.37%+1.30%+5.72%-7.28%2.11%0.49%20.6823.272.08%Shipping Port
603967China Master Logistics
9.360.03+0.32%1.81M16.80M9.299.339.369.113.24B3.24B346.67M346.67M-2.60%-7.33%-11.53%-4.00%+9.99%-4.88%-4.59%5.34%0.52%12.7313.512.68%Logistics
002468STO Express Co.,Ltd.
9.790.03+0.31%10.29M100.59M9.649.769.889.6314.99B14.61B1.53B1.49B-0.41%-6.05%-1.81%-11.64%+13.57%+26.00%-3.36%0.20%0.69%19.4243.902.56%Logistics
600279Chongqing Port
4.500.01+0.22%6.80M30.42M4.444.494.524.405.34B5.34B1.19B1.19B+0.67%-9.46%-15.57%-1.32%+26.76%+2.16%-6.83%1.00%0.57%8.598.522.67%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.590.01+0.22%5.24M23.99M4.574.584.604.5423.87B10.32B5.20B2.25B-2.34%-6.33%-8.20%-5.36%+2.23%-2.30%-5.75%3.97%0.23%20.4921.551.31%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
5.820.01+0.17%6.71M38.56M5.755.815.855.633.26B2.65B560.05M455.79M-1.52%-15.53%-13.91%-0.34%+12.14%+1.23%-5.98%5.15%1.47%16.2615.043.79%Clothing and Home Textiles
001872China Merchants Port Group
20.030.000.00%3.62M72.69M20.0020.0320.2619.8150.09B34.94B2.50B1.74B+1.47%-2.72%+0.60%-7.35%-1.48%+30.23%-2.15%2.90%0.21%12.0414.032.25%Shipping Port
601326Qinhuangdao Port
3.110.000.00%16.96M52.41M3.103.113.113.0717.38B14.80B5.59B4.76B-4.31%-8.80%-9.59%-11.90%-3.12%+12.40%-7.16%2.67%0.36%11.0311.351.29%Shipping Port
002321Henan Huaying Agricultural Development
2.190.000.00%21.51M46.73M2.152.192.212.134.67B4.65B2.13B2.12B-3.52%-14.79%-26.01%+23.03%+47.97%-7.98%-8.37%--1.01%LossLoss3.65%Farming
002040Nanjing Port
6.340.000.00%3.25M20.62M6.326.346.436.233.11B3.07B489.91M483.97M+1.77%-5.09%-8.65%+1.77%+19.62%-9.79%-3.79%1.61%0.67%17.7118.653.16%Shipping Port
600735Shandong Hiking International
4.290.000.00%5.91M25.11M4.224.294.334.141.84B1.83B428.78M425.45M+0.23%-8.53%-22.00%+3.62%+16.89%-33.09%-5.92%0.89%1.39%55.7134.884.43%Trinket
600190Jinzhou Port
1.540.000.00%4.00M6.13M1.531.541.551.523.08B2.74B2.00B1.78B+0.65%-4.35%-14.44%+7.69%-35.83%-48.67%-4.35%1.30%0.23%Loss37.561.95%Shipping Port
603565Shanghai Zhonggu Logistics
8.75-0.01-0.11%11.78M103.80M8.758.768.988.6618.38B18.38B2.10B2.10B-2.56%-13.02%-6.32%+7.49%+8.02%+16.51%-10.71%8.23%0.56%11.2510.703.65%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.83-0.01-0.21%4.23M20.32M4.834.844.854.754.44B4.36B919.73M902.34M-1.63%-7.82%-17.01%-1.02%+8.30%-7.97%-5.29%0.25%0.47%15.4316.052.07%Electricity
600717Tianjin Port
4.48-0.01-0.22%18.62M83.21M4.464.494.504.4312.97B12.97B2.89B2.89B-4.48%-9.68%-10.40%-5.68%+1.36%+11.78%-8.01%2.28%0.64%13.6613.221.56%Shipping Port
002612Lancy Co.,Ltd.
14.70-0.04-0.27%5.00M73.08M14.7014.7414.7814.376.50B3.73B442.45M253.54M-6.01%-14.19%-25.11%-2.58%+6.29%-21.73%-10.15%3.06%1.97%30.3128.882.78%Clothing and Home Textiles
601008Jiangsu Lianyungang Port
3.59-0.01-0.28%5.76M20.62M3.583.603.603.544.45B4.45B1.24B1.24B-2.97%-8.18%-11.79%-4.01%+3.46%-10.25%-6.27%1.39%0.46%23.4623.621.67%Shipping Port
601018Ningbo Zhoushan Port
3.58-0.01-0.28%26.87M95.72M3.573.593.593.5469.65B56.59B19.45B15.81B-3.76%-7.01%-7.73%-1.65%+2.58%+3.20%-7.01%2.54%0.17%14.6714.921.39%Shipping Port
601228Guangzhou Port
3.16-0.01-0.32%23.40M73.74M3.173.173.173.1323.84B23.84B7.54B7.54B-3.07%-8.41%-10.23%-5.95%+3.27%+2.36%-6.78%1.36%0.31%23.4122.101.26%Shipping Port
600017Rizhao Port Co.,Ltd.
2.91-0.01-0.34%25.28M73.43M2.902.922.922.888.95B8.95B3.08B3.08B-5.21%-10.74%-12.61%-2.02%+7.38%+8.38%-9.06%2.23%0.82%15.0813.991.37%Shipping Port
603167Bohai Ferry Group
8.09-0.03-0.37%4.40M35.61M8.068.128.168.053.80B3.80B469.14M469.14M-3.92%-11.10%-11.49%+1.13%+6.03%+0.12%-8.48%9.89%0.94%12.8815.151.36%Shipping Port
601339Bros Eastern Co.,Ltd
4.94-0.03-0.60%6.08M30.05M4.934.975.004.867.41B7.41B1.50B1.50B-4.45%-9.36%-13.18%-8.86%-5.54%+8.05%-9.19%6.07%0.41%20.3314.702.82%Textile Manufacturing
002803Xiamen Jihong Package Technology
11.82-0.10-0.84%5.33M62.56M11.8111.9211.9411.484.55B3.41B384.77M288.77M-0.59%-13.09%-25.25%-1.44%+19.84%-40.98%-6.78%4.57%1.85%28.6213.183.86%Internet E-commerce

News