RCEP Concept

Watchlist
  • 1193.550
  • -17.180-1.42%
Market Closed Dec 13 15:00 CST
1212.149High1192.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%23.96M520.89M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%Professional Services
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
002612Lancy Co.,Ltd.
19.630.70+3.70%37.87M741.91M19.1918.9320.5418.938.69B4.98B442.45M253.54M+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%46.68M374.44M7.717.768.287.674.93B3.49B623.48M441.01M+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%Other Home Appliances Ⅱ
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
601000Tangshan Port Group
4.530.06+1.34%107.02M481.52M4.464.474.574.4326.84B26.84B5.93B5.93B-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%Shipping Port
603167Bohai Ferry Group
9.140.07+0.77%17.49M159.70M9.079.079.259.054.29B4.29B469.14M469.14M+4.46%+3.39%+5.54%+33.04%+18.24%+19.63%+13.12%8.75%3.73%14.5517.122.21%Shipping Port
601339Bros Eastern Co.,Ltd
5.690.02+0.35%21.88M124.80M5.645.675.765.628.53B8.53B1.50B1.50B+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%Textile Manufacturing
002803Xiamen Jihong Package Technology
15.990.01+0.06%22.95M370.22M15.8215.9816.3315.766.15B4.62B384.77M288.77M+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%Internet E-commerce
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%12.31M83.39M6.756.796.876.693.79B3.08B560.05M455.79M+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%Clothing and Home Textiles
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
603967China Master Logistics
10.58-0.12-1.12%4.56M48.65M10.6910.7010.7310.583.67B3.67B346.67M346.67M+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%Logistics
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
600735Shandong Hiking International
5.50-0.07-1.26%13.33M73.42M5.555.575.655.422.36B2.34B428.78M425.45M+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%Trinket
601018Ningbo Zhoushan Port
3.88-0.05-1.27%70.92M277.84M3.923.933.973.8775.48B61.33B19.45B15.81B-0.51%+1.57%+2.37%+20.50%+15.13%+9.95%+11.85%2.35%0.45%15.9016.172.55%Shipping Port
601866COSCO SHIPPING Development
2.70-0.05-1.82%150.99M408.05M2.752.752.762.6836.66B26.14B13.58B9.68B-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%Shipping Port
002468STO Express Co.,Ltd.
9.97-0.21-2.06%16.61M166.95M10.1410.1810.189.9315.26B14.88B1.53B1.49B-0.10%+1.73%-5.23%-3.86%+13.30%+12.65%+28.31%0.20%1.11%19.7844.712.46%Logistics
000088Shenzhen Yan Tian Port Holdings
5.00-0.11-2.15%15.79M79.50M5.105.115.105.0026.00B11.25B5.20B2.25B-1.96%-2.53%0.00%+16.28%+9.17%+0.64%+6.43%3.64%0.70%22.3223.471.96%Shipping Port
001872China Merchants Port Group
19.91-0.44-2.16%8.99M180.46M20.3520.3520.3719.9149.79B34.73B2.50B1.74B-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%Shipping Port
600190Jinzhou Port
1.80-0.04-2.17%18.91M34.10M1.831.841.831.793.60B3.20B2.00B1.78B0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%Loss43.902.17%Shipping Port
601228Guangzhou Port
3.52-0.08-2.22%34.12M120.92M3.613.603.623.5126.56B26.56B7.54B7.54B-1.12%+1.44%+2.92%+16.94%+15.52%+11.85%+14.03%1.22%0.45%26.0724.623.06%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.88-0.09-2.27%46.78M183.54M3.933.974.003.874.59B4.05B1.18B1.04B-3.00%+7.48%+6.89%+45.32%+41.34%+9.44%+15.30%0.64%4.48%50.3950.393.28%Papermaking
600717Tianjin Port
5.00-0.13-2.53%33.24M167.48M5.125.135.134.9514.47B14.47B2.89B2.89B-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%Shipping Port
601008Jiangsu Lianyungang Port
4.07-0.11-2.63%15.19M62.62M4.184.184.184.075.05B5.05B1.24B1.24B-1.45%+0.99%+3.56%+23.71%+15.30%-3.33%+1.75%1.23%1.22%26.6026.782.63%Shipping Port
000905Xiamen Port Development
6.73-0.19-2.75%11.01M75.11M6.926.926.926.734.99B4.99B741.81M741.81M-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%Shipping Port
600017Rizhao Port Co.,Ltd.
3.33-0.10-2.92%45.44M153.19M3.433.433.433.3310.24B10.24B3.08B3.08B-1.77%+2.15%+7.07%+28.57%+23.33%+19.57%+24.02%1.95%1.48%17.2516.012.92%Shipping Port
000582Beibu Gulf Port
7.66-0.23-2.92%27.73M214.53M7.877.897.877.6617.45B13.49B2.28B1.76B-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%Shipping Port
601326Qinhuangdao Port
3.44-0.11-3.10%34.87M121.14M3.543.553.553.4419.22B16.37B5.59B4.76B-3.10%-0.86%-0.58%+9.21%+11.44%+19.99%+24.32%2.41%0.73%12.2012.553.10%Shipping Port
601298Qingdao Port International
8.19-0.27-3.19%41.93M347.41M8.448.468.448.1953.16B44.16B6.49B5.39B-4.32%-4.10%-6.51%+1.49%-3.05%+41.27%+39.11%3.58%0.78%10.4910.802.96%Shipping Port

News