RCEP Concept

Watchlist
  • 1191.751
  • 0.0000.00%
Not Open Dec 6 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603565Shanghai Zhonggu Logistics
9.380.000.00%0.000.000.009.380.000.0019.70B19.70B2.10B2.10B+7.32%+5.16%+7.32%+17.84%-2.39%+11.40%+24.90%7.68%0.00%12.0611.470.00%Shipping Port
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.780.000.00%0.000.000.0018.780.000.004.33B2.52B230.73M134.34M+5.92%+11.52%-5.25%+37.99%-7.33%-14.53%-21.59%3.37%0.00%24.8123.010.00%Professional Services
603967China Master Logistics
10.270.000.00%0.000.000.0010.270.000.003.56B3.56B346.67M346.67M-1.25%+1.28%+3.32%+22.41%+8.56%+10.19%+4.37%4.87%0.00%13.9714.820.00%Logistics
601298Qingdao Port International
8.560.000.00%0.000.000.008.560.000.0055.56B46.16B6.49B5.39B+0.23%-1.83%+0.35%-3.82%+6.11%+50.25%+45.40%3.42%0.00%10.9611.290.00%Shipping Port
001872China Merchants Port Group
20.810.000.00%0.000.000.0020.810.000.0052.04B36.30B2.50B1.74B+3.22%+4.57%+2.71%+0.87%+14.66%+36.10%+35.31%2.79%0.00%12.5114.570.00%Shipping Port
601326Qinhuangdao Port
3.550.000.00%0.000.000.003.550.000.0019.84B16.89B5.59B4.76B+2.31%+3.20%+0.85%+7.90%+17.28%+23.82%+28.30%2.34%0.00%12.5912.960.00%Shipping Port
601228Guangzhou Port
3.560.000.00%0.000.000.003.560.000.0026.86B26.86B7.54B7.54B+2.59%+5.33%-0.28%+14.47%+13.48%+15.70%+15.32%1.21%0.00%26.3724.900.00%Shipping Port
603167Bohai Ferry Group
8.750.000.00%0.000.000.008.750.000.004.11B4.11B469.14M469.14M-1.02%+2.94%+0.23%+24.64%+6.45%+20.36%+8.29%9.14%0.00%13.9316.390.00%Shipping Port
601339Bros Eastern Co.,Ltd
5.570.000.00%0.000.000.005.570.000.008.35B8.35B1.50B1.50B-7.01%+0.18%+2.39%+21.09%+8.37%+10.25%+21.83%5.39%0.00%22.9216.580.00%Textile Manufacturing
002614Xiamen Comfort Science&Technology Group
7.540.000.00%0.000.000.007.540.000.004.70B3.33B623.48M441.01M+2.31%+16.36%+14.59%+39.89%+27.36%+2.31%+4.72%3.98%0.00%79.3745.420.00%Other Home Appliances Ⅱ
002612Lancy Co.,Ltd.
17.780.000.00%0.000.000.0017.780.000.007.87B4.51B442.45M253.54M+1.60%+6.28%-3.21%+38.47%+12.75%-13.35%-5.32%2.53%0.00%36.6634.930.00%Clothing and Home Textiles
002582Haoxiangni Health Food
7.660.000.00%0.000.000.007.660.000.003.46B2.64B452.26M344.12M-8.70%+22.17%+16.77%+66.88%+43.08%-3.39%+14.34%13.05%0.00%LossLoss0.00%Snack Food
300166Business-intelligence Of Oriental Nations Corporation
10.860.000.00%0.000.000.0010.860.000.0012.37B9.83B1.14B905.58M+1.50%+6.05%+8.06%+74.60%+71.29%+5.23%+15.53%--0.00%LossLoss0.00%IT Service Ⅱ
601880Liaoning Port
1.740.000.00%0.000.000.001.740.000.0041.60B32.62B23.91B18.75B+10.13%+12.26%0.00%+42.62%+33.75%+16.71%+21.60%1.09%0.00%34.1231.070.00%Shipping Port
601018Ningbo Zhoushan Port
3.900.000.00%0.000.000.003.900.000.0075.87B61.65B19.45B15.81B+2.09%+4.84%+2.09%+16.07%+13.70%+12.10%+12.42%2.33%0.00%15.9816.250.00%Shipping Port
002468STO Express Co.,Ltd.
9.980.000.00%0.000.000.009.980.000.0015.28B14.89B1.53B1.49B+1.84%+2.78%-11.45%-4.59%+9.31%+10.89%+28.44%0.20%0.00%19.8044.750.00%Logistics
300094Zhanjiang Guolian Aquatic Products
4.910.000.00%0.000.000.004.910.000.005.54B5.43B1.13B1.10B+5.14%+19.46%-2.19%+75.99%+72.28%-9.41%+4.47%--0.00%LossLoss0.00%Fishery
601000Tangshan Port Group
4.540.000.00%0.000.000.004.540.000.0026.90B26.90B5.93B5.93B+6.32%+5.58%+3.42%-9.56%+7.84%+37.99%+37.58%4.41%0.00%14.2313.970.00%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.570.000.00%0.000.000.006.570.000.003.68B2.99B560.05M455.79M-0.76%+7.35%+6.66%+26.10%+14.26%+9.15%+14.28%4.57%0.00%18.3516.980.00%Clothing and Home Textiles
300057Shantou Wanshun New Material Group
5.700.000.00%0.000.000.005.700.000.005.19B4.21B910.65M738.05M+1.97%-0.52%-6.40%+31.94%+27.52%-13.77%-7.62%--0.00%LossLoss0.00%Industrial Metals
002348Goldlok Holdings(Guangdong)
4.440.000.00%0.000.000.004.440.000.004.21B3.95B947.20M888.98M+4.96%+20.65%+8.56%+90.56%+74.12%+19.68%+15.32%--0.00%LossLoss0.00%Entertainment Supplies
002321Henan Huaying Agricultural Development
2.730.000.00%0.000.000.002.730.000.005.82B5.80B2.13B2.12B+6.64%+25.81%+14.71%+67.48%+84.46%+8.33%+14.71%--0.00%LossLoss0.00%Farming
601866COSCO SHIPPING Development
2.760.000.00%0.000.000.002.760.000.0037.47B26.72B13.58B9.68B+5.75%+6.15%-0.36%+28.31%+5.38%+22.18%+20.58%1.85%0.00%23.5926.540.00%Shipping Port
601008Jiangsu Lianyungang Port
4.130.000.00%0.000.000.004.130.000.005.12B5.12B1.24B1.24B+2.48%+4.82%+0.49%+24.77%+16.67%-0.48%+3.25%1.21%0.00%26.9927.170.00%Shipping Port
600018Shanghai International Port
5.890.000.00%0.000.000.005.890.000.00137.13B136.73B23.28B23.21B+1.55%+1.20%-2.64%-5.46%+3.51%+22.00%+24.58%2.92%0.00%10.0310.390.00%Shipping Port
600017Rizhao Port Co.,Ltd.
3.390.000.00%0.000.000.003.390.000.0010.43B10.43B3.08B3.08B+3.99%+7.62%+4.95%+27.44%+26.73%+22.16%+26.26%1.92%0.00%17.5616.300.00%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
4.000.000.00%0.000.000.004.000.000.004.73B4.18B1.18B1.04B+10.80%+8.40%+15.27%+47.06%+42.09%+12.51%+18.86%0.63%0.00%51.9551.950.00%Papermaking
002040Nanjing Port
7.190.000.00%0.000.000.007.190.000.003.53B3.48B490.69M483.97M-0.14%+7.15%+7.15%+32.90%+30.77%+2.60%+2.31%1.42%0.00%20.0821.210.00%Shipping Port
600279Chongqing Port
5.340.000.00%0.000.000.005.340.000.006.34B6.34B1.19B1.19B-0.74%-4.30%+6.37%+50.42%+43.74%+23.47%+21.23%0.84%0.00%10.1910.110.00%Shipping Port
000905Xiamen Port Development
6.800.000.00%0.000.000.006.800.000.005.04B5.04B741.81M741.81M+1.80%+5.59%+0.15%+25.07%+15.90%-3.91%-3.09%2.25%0.00%25.0921.790.00%Shipping Port

News