RCEP Concept

Watchlist
  • 1192.842
  • -1.181-0.10%
Trading Dec 10 14:05 CST
1219.213High1192.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
8.300.45+5.73%61.66M506.01M8.187.858.507.943.75B2.86B452.26M344.12M+4.40%+19.77%+27.11%+77.73%+58.28%+2.61%+23.90%12.05%17.92%LossLoss7.13%Snack Food
300166Business-intelligence Of Oriental Nations Corporation
11.450.58+5.34%126.43M1.46B11.3910.8711.9811.0313.04B10.37B1.14B905.58M+1.96%+19.77%+13.48%+84.38%+78.91%+10.74%+21.81%--13.96%LossLoss8.74%IT Service Ⅱ
002321Henan Huaying Agricultural Development
2.740.10+3.79%94.49M260.99M2.722.642.862.665.84B5.82B2.13B2.12B+3.79%+4.18%+19.65%+56.57%+82.67%+10.93%+15.13%--4.45%LossLoss7.58%Farming
002803Xiamen Jihong Package Technology
15.950.54+3.50%20.78M328.85M15.7215.4116.0815.456.14B4.61B384.77M288.77M+1.27%+7.70%+8.80%+58.86%+28.11%-29.25%-21.06%2.26%7.20%38.6217.784.09%Internet E-commerce
002614Xiamen Comfort Science&Technology Group
7.550.16+2.17%20.98M158.50M7.557.397.667.474.71B3.33B623.48M441.01M+2.58%+8.95%+15.62%+40.07%+27.75%+1.48%+4.86%3.97%4.76%79.4745.482.57%Other Home Appliances Ⅱ
002348Goldlok Holdings(Guangdong)
4.780.09+1.92%130.78M609.94M4.704.694.964.504.53B4.25B947.20M888.98M+12.47%+7.17%+30.25%+106.03%+86.72%+29.54%+24.16%--14.71%LossLoss9.81%Entertainment Supplies
002612Lancy Co.,Ltd.
17.760.24+1.37%10.42M188.87M18.4517.5218.4917.737.86B4.50B442.45M253.54M-0.22%+6.41%-5.13%+38.21%+15.55%-11.55%-5.43%2.53%4.11%36.6234.894.34%Clothing and Home Textiles
300057Shantou Wanshun New Material Group
5.710.07+1.24%24.06M139.41M5.775.645.905.705.20B4.21B910.65M738.05M-0.70%+2.15%-5.15%+38.93%+30.37%-13.22%-7.46%--3.26%LossLoss3.55%Industrial Metals
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.480.20+1.09%3.72M69.61M18.6618.2819.0218.394.26B2.48B230.73M134.34M+0.93%+7.32%-2.99%+35.88%-7.06%-16.37%-22.84%3.43%2.77%24.4122.653.45%Professional Services
000507Zhuhai Port Co.,Ltd.
5.750.06+1.05%31.41M181.83M5.775.695.855.745.29B5.19B919.73M902.34M+1.05%+7.68%+11.43%+29.50%+26.37%+4.20%+9.56%0.21%3.48%18.3719.101.93%Electricity
000811Moon Environment Technology
11.090.07+0.64%12.86M144.38M11.2411.0211.4311.088.47B8.27B763.66M745.83M+4.23%+7.98%-3.73%+37.94%+5.52%-23.46%-17.67%0.90%1.72%15.0912.943.18%General Equipment
002468STO Express Co.,Ltd.
9.960.06+0.61%24.03M243.06M10.119.9010.239.9515.25B14.86B1.53B1.49B+1.84%+2.26%-8.12%-5.32%+10.42%+9.81%+28.18%0.20%1.61%19.7644.662.83%Logistics
300094Zhanjiang Guolian Aquatic Products
5.080.03+0.59%180.64M955.25M5.375.055.565.085.73B5.61B1.13B1.10B+9.01%+13.90%+7.40%+83.39%+84.73%-5.58%+8.09%--16.35%LossLoss9.51%Fishery
601880Liaoning Port
1.740.01+0.58%340.06M600.87M1.781.731.811.7341.60B32.62B23.91B18.75B+5.45%+12.26%+5.45%+42.62%+33.75%+16.71%+21.60%1.09%1.81%34.1231.074.62%Shipping Port
000582Beibu Gulf Port
7.840.04+0.51%20.26M159.39M7.957.807.967.8117.86B13.81B2.28B1.76B+0.77%+4.12%-3.79%+13.15%+6.54%+9.44%+9.44%4.41%1.15%14.9315.841.92%Shipping Port
603565Shanghai Zhonggu Logistics
9.570.04+0.42%14.75M143.12M9.739.539.889.5520.10B20.10B2.10B2.10B+3.80%+7.29%+5.86%+23.48%+2.35%+11.93%+27.43%7.52%0.70%12.3011.703.46%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.560.02+0.31%9.59M63.66M6.676.546.826.553.67B2.99B560.05M455.79M-0.91%+4.13%+6.49%+24.71%+17.35%+6.16%+14.10%4.57%2.10%18.3216.954.13%Clothing and Home Textiles
601339Bros Eastern Co.,Ltd
5.560.01+0.18%18.57M103.80M5.655.555.695.548.34B8.34B1.50B1.50B-2.46%-1.77%+3.15%+20.61%+8.59%+7.71%+21.61%5.40%1.24%22.8816.552.70%Textile Manufacturing
603967China Master Logistics
10.370.01+0.10%3.43M35.81M10.5310.3610.6110.353.59B3.59B346.67M346.67M-0.29%-4.95%+3.29%+25.70%+10.91%+9.97%+5.39%4.82%0.99%14.1114.962.51%Logistics
601000Tangshan Port Group
4.540.000.00%44.85M204.71M4.584.544.624.5226.90B26.90B5.93B5.93B+0.67%+6.57%+5.09%-6.97%+7.84%+35.12%+37.58%4.41%0.76%14.2313.972.20%Shipping Port
600190Jinzhou Port
1.810.000.00%16.43M29.95M1.861.811.871.813.62B3.22B2.00B1.78B+1.69%+7.74%-6.70%+25.69%-23.95%-47.69%-36.71%1.10%0.92%Loss44.153.32%Shipping Port
600018Shanghai International Port
5.89-0.01-0.17%30.78M182.55M5.995.906.025.88137.13B136.73B23.28B23.21B-0.34%+2.79%-1.17%-4.07%+5.37%+22.25%+24.58%2.92%0.13%10.0310.392.37%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.07-0.01-0.20%16.20M82.84M5.155.085.195.0626.36B11.40B5.20B2.25B-2.69%+0.60%-0.20%+15.23%+11.43%+2.88%+7.92%3.59%0.72%22.6323.802.56%Shipping Port
601228Guangzhou Port
3.53-0.01-0.28%32.88M117.10M3.603.543.633.5226.63B26.63B7.54B7.54B-0.84%+2.92%+0.86%+13.50%+15.10%+13.98%+14.35%1.22%0.44%26.1524.693.11%Shipping Port
000905Xiamen Port Development
6.76-0.02-0.29%11.63M79.28M6.916.786.946.755.01B5.01B741.81M741.81M-2.73%+2.89%-0.15%+23.43%+16.41%-4.88%-3.66%2.26%1.57%24.9421.672.80%Shipping Port
001872China Merchants Port Group
20.59-0.08-0.39%6.38M132.24M21.0920.6721.1020.5151.49B35.92B2.50B1.74B-0.82%+4.25%+2.80%-0.15%+13.13%+35.10%+33.88%2.82%0.37%12.3814.422.85%Shipping Port
600717Tianjin Port
5.10-0.02-0.39%28.88M148.83M5.215.125.255.0914.76B14.76B2.89B2.89B+0.79%+3.03%+3.45%+19.16%+22.07%+22.66%+27.25%2.00%1.00%15.5515.043.13%Shipping Port
002040Nanjing Port
7.14-0.04-0.56%10.54M75.94M7.317.187.387.143.50B3.46B490.69M483.97M-4.42%-0.42%+7.21%+31.25%+32.03%+2.18%+1.59%1.43%2.18%19.9421.063.34%Shipping Port
603167Bohai Ferry Group
8.78-0.05-0.57%9.43M83.81M8.988.839.048.784.12B4.12B469.14M469.14M-0.68%-0.57%+2.09%+25.79%+9.34%+18.65%+8.66%9.11%2.01%13.9816.442.95%Shipping Port
600735Shandong Hiking International
5.26-0.04-0.75%12.72M67.62M5.415.305.465.222.26B2.24B428.78M425.45M-2.77%+5.62%+7.79%+46.11%+32.83%-20.33%-17.97%0.72%2.99%68.3142.764.53%Trinket

News