RCEP Concept

Watchlist
  • 1201.673
  • +13.136+1.11%
Trading Dec 11 10:20 CST
1203.051High1186.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.940.21+7.69%94.47M274.96M2.712.733.002.696.27B6.25B2.13B2.12B+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--4.45%LossLoss11.36%Farming
603565Shanghai Zhonggu Logistics
9.970.54+5.73%10.11M98.80M9.439.4310.009.4120.94B20.94B2.10B2.10B+7.09%+12.27%+6.97%+36.02%+8.84%+16.07%+32.76%7.22%0.48%12.8112.196.26%Shipping Port
002612Lancy Co.,Ltd.
18.430.81+4.60%12.35M227.26M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%4.87%38.0036.217.26%Clothing and Home Textiles
002067Zhejiang Jingxing Paper Joint Stock
3.960.13+3.39%42.81M169.34M3.823.834.043.804.68B4.14B1.18B1.04B+2.86%+11.86%+2.86%+47.21%+44.25%+11.07%+17.68%0.63%4.10%51.4351.436.27%Papermaking
300094Zhanjiang Guolian Aquatic Products
4.990.14+2.89%93.46M465.12M4.854.855.114.755.63B5.51B1.13B1.10B+5.05%+10.15%+9.91%+76.33%+84.13%-10.57%+6.17%--8.46%LossLoss7.42%Fishery
601880Liaoning Port
1.790.05+2.87%186.66M328.06M1.711.741.801.7042.79B33.56B23.91B18.75B+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%1.06%1.00%35.1031.965.75%Shipping Port
600735Shandong Hiking International
5.350.12+2.29%5.30M28.08M5.225.235.375.212.29B2.28B428.78M425.45M0.00%+5.73%+10.54%+46.98%+38.24%-18.84%-16.56%0.71%1.25%69.4843.503.06%Trinket
002404Zhejiang Jiaxin Silk Corp.,
6.690.14+2.14%3.92M26.13M6.546.556.736.523.75B3.05B560.05M455.79M+4.04%+4.86%+9.14%+27.92%+23.66%+10.96%+16.37%4.48%0.86%18.6917.293.21%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.650.15+2.00%8.53M64.93M7.507.507.737.444.77B3.37B623.48M441.01M+1.06%+6.99%+16.97%+41.93%+30.77%+3.24%+6.25%3.92%1.94%80.5346.083.87%Other Home Appliances Ⅱ
601326Qinhuangdao Port
3.550.06+1.72%12.39M43.74M3.503.493.563.4919.84B16.89B5.59B4.76B+2.31%+3.20%+1.43%+9.23%+16.51%+26.02%+28.30%2.34%0.26%12.5912.962.01%Shipping Port
600017Rizhao Port Co.,Ltd.
3.400.05+1.49%16.87M57.24M3.343.353.423.3310.46B10.46B3.08B3.08B+3.98%+5.59%+7.26%+28.30%+27.82%+23.41%+26.63%1.91%0.55%17.6216.352.69%Shipping Port
601866COSCO SHIPPING Development
2.740.04+1.48%28.51M77.63M2.692.702.752.6937.20B26.53B13.58B9.68B+3.40%+5.79%+1.86%+29.80%+9.21%+21.83%+19.70%1.86%0.29%23.4226.352.22%Shipping Port
002468STO Express Co.,Ltd.
10.050.14+1.41%5.41M54.02M9.889.9110.069.8515.38B15.00B1.53B1.49B+4.47%+1.41%-7.29%-4.65%+14.20%+12.67%+29.34%0.20%0.36%19.9445.072.12%Logistics
600018Shanghai International Port
5.940.08+1.37%10.85M64.20M5.885.865.955.87138.29B137.89B23.28B23.21B+0.68%+2.77%-1.16%-1.66%+7.03%+23.03%+25.63%2.90%0.05%10.1210.481.37%Shipping Port
601339Bros Eastern Co.,Ltd
5.610.07+1.26%6.38M35.63M5.535.545.615.518.41B8.41B1.50B1.50B+1.45%-5.71%+3.89%+23.30%+10.87%+9.53%+22.70%5.35%0.43%23.0916.701.81%Textile Manufacturing
000507Zhuhai Port Co.,Ltd.
5.770.07+1.23%8.26M47.42M5.705.705.805.675.31B5.21B919.73M902.34M+4.34%+8.66%+12.04%+30.54%+27.94%+4.56%+9.94%0.21%0.92%18.4319.172.28%Electricity
601008Jiangsu Lianyungang Port
4.140.05+1.22%4.02M16.55M4.104.094.144.095.14B5.14B1.24B1.24B+2.22%+3.76%+3.24%+25.45%+18.97%-0.48%+3.50%1.21%0.32%27.0627.241.22%Shipping Port
000905Xiamen Port Development
6.820.08+1.19%3.39M22.99M6.756.746.836.715.06B5.06B741.81M741.81M+1.49%+3.65%+1.19%+26.13%+18.05%-3.50%-2.81%2.24%0.46%25.1721.861.78%Shipping Port
601228Guangzhou Port
3.570.04+1.13%14.97M53.12M3.523.533.583.5126.93B26.93B7.54B7.54B+1.71%+4.69%+2.29%+16.29%+16.78%+16.40%+15.65%1.20%0.20%26.4424.971.98%Shipping Port
600190Jinzhou Port
1.820.02+1.11%6.37M11.54M1.801.801.831.793.64B3.24B2.00B1.78B+4.60%+7.69%-1.09%+29.08%-22.22%-47.70%-36.36%1.10%0.36%Loss44.392.22%Shipping Port
002582Haoxiangni Health Food
8.400.08+0.96%34.35M287.42M8.338.328.658.023.80B2.89B452.26M344.12M+10.24%+14.29%+31.46%+79.49%+62.36%+2.20%+25.39%11.90%9.98%LossLoss7.57%Snack Food
000811Moon Environment Technology
11.140.10+0.91%3.92M43.53M11.0411.0411.1611.038.51B8.31B763.66M745.83M+6.30%+6.60%-0.80%+39.77%+5.69%-22.26%-17.30%0.90%0.53%15.1613.001.18%General Equipment
000582Beibu Gulf Port
7.860.07+0.90%6.16M48.34M7.787.797.887.7717.90B13.84B2.28B1.76B+1.68%+3.42%-1.12%+14.59%+7.25%+10.03%+9.72%4.40%0.35%14.9715.881.41%Shipping Port
600717Tianjin Port
5.120.04+0.79%5.95M30.35M5.065.085.145.0514.82B14.82B2.89B2.89B+2.40%+3.23%+2.20%+21.33%+22.84%+23.73%+27.74%1.99%0.21%15.6115.101.77%Shipping Port
603967China Master Logistics
10.410.08+0.77%1.17M12.22M10.3110.3310.4610.313.61B3.61B346.67M346.67M+2.87%-3.61%+2.26%+26.64%+12.66%+10.28%+5.79%4.80%0.34%14.1615.021.45%Logistics
601018Ningbo Zhoushan Port
3.920.03+0.77%10.49M40.92M3.893.893.923.8876.26B61.97B19.45B15.81B+1.29%+2.35%+3.43%+18.43%+16.32%+12.03%+13.00%2.32%0.07%16.0716.331.03%Shipping Port
300057Shantou Wanshun New Material Group
5.710.04+0.71%5.62M31.94M5.655.675.725.625.20B4.21B910.65M738.05M+0.35%+2.51%-4.36%+38.93%+31.26%-13.48%-7.46%--0.76%LossLoss1.76%Industrial Metals
603167Bohai Ferry Group
8.820.06+0.68%2.23M19.60M8.768.768.838.744.14B4.14B469.14M469.14M+1.50%+1.50%+2.20%+28.01%+13.51%+17.44%+9.16%9.07%0.47%14.0416.521.03%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.080.03+0.59%3.38M17.13M5.045.055.095.0326.41B11.43B5.20B2.25B-0.20%+1.60%+0.20%+17.05%+11.40%+3.08%+8.13%3.58%0.15%22.6823.851.19%Shipping Port
002040Nanjing Port
7.120.01+0.14%1.96M13.97M7.107.117.147.073.49B3.45B490.69M483.97M-0.42%-2.60%+5.95%+31.12%+33.38%+1.17%+1.31%1.43%0.41%19.8921.000.99%Shipping Port

News