RCEP Concept

Watchlist
  • 1190.633
  • +16.752+1.43%
Trading Dec 6 13:28 CST
1191.783High1175.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.730.14+5.41%83.89M225.46M2.582.592.792.565.82B5.80B2.13B2.12B+6.64%+25.81%+14.71%+67.48%+84.46%+8.33%+14.71%--3.95%LossLoss8.88%Farming
601880Liaoning Port
1.730.07+4.22%249.96M425.53M1.661.661.751.6641.36B32.43B23.91B18.75B+9.49%+11.61%-0.57%+41.80%+32.98%+16.04%+20.90%1.10%1.33%33.9230.895.42%Shipping Port
002468STO Express Co.,Ltd.
9.920.40+4.20%25.75M251.58M9.539.529.939.5015.19B14.80B1.53B1.49B+1.22%+2.16%-11.98%-5.16%+8.65%+10.22%+27.67%0.20%1.73%19.6844.484.52%Logistics
601866COSCO SHIPPING Development
2.760.08+2.99%98.92M270.13M2.682.682.772.6737.47B26.72B13.58B9.68B+5.75%+6.15%-0.36%+28.31%+5.38%+22.18%+20.58%1.85%1.02%23.5926.543.73%Shipping Port
600190Jinzhou Port
1.800.05+2.86%18.03M32.21M1.751.751.811.753.60B3.20B2.00B1.78B+2.27%+5.26%+1.12%+28.57%-26.53%-44.27%-37.06%1.11%1.01%Loss43.903.43%Shipping Port
601000Tangshan Port Group
4.560.11+2.47%40.86M184.82M4.444.454.574.4327.02B27.02B5.93B5.93B+6.79%+6.05%+3.87%-9.16%+8.31%+38.60%+38.18%4.39%0.69%14.2914.033.15%Shipping Port
600017Rizhao Port Co.,Ltd.
3.390.08+2.42%45.96M153.68M3.303.313.403.3010.43B10.43B3.08B3.08B+3.99%+7.62%+4.95%+27.44%+26.73%+22.16%+26.26%1.92%1.49%17.5616.303.02%Shipping Port
300094Zhanjiang Guolian Aquatic Products
4.920.10+2.07%98.92M483.40M4.754.825.004.735.55B5.44B1.13B1.10B+5.35%+19.71%-1.99%+76.34%+72.63%-9.23%+4.68%--8.95%LossLoss5.60%Fishery
601326Qinhuangdao Port
3.530.07+2.02%24.24M85.03M3.473.463.543.4719.72B16.79B5.59B4.76B+1.73%+2.62%+0.28%+7.29%+16.62%+23.13%+27.57%2.35%0.51%12.5212.882.02%Shipping Port
600717Tianjin Port
5.110.10+2.00%24.75M125.26M5.015.015.125.0014.79B14.79B2.89B2.89B+1.59%+4.50%+3.02%+19.95%+21.44%+22.60%+27.50%2.00%0.86%15.5815.072.40%Shipping Port
601228Guangzhou Port
3.550.06+1.72%20.68M72.90M3.503.493.553.4926.78B26.78B7.54B7.54B+2.31%+5.03%-0.56%+14.15%+13.17%+15.37%+15.00%1.21%0.27%26.3024.831.72%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.590.10+1.54%5.78M37.85M6.486.496.626.453.69B3.00B560.05M455.79M-0.45%+7.68%+6.98%+26.49%+14.61%+9.48%+14.63%4.55%1.27%18.4117.032.62%Clothing and Home Textiles
002612Lancy Co.,Ltd.
17.720.26+1.49%4.48M79.00M17.4817.4617.7717.487.84B4.49B442.45M253.54M+1.26%+5.92%-3.54%+38.01%+12.37%-13.65%-5.64%2.54%1.77%36.5434.811.66%Clothing and Home Textiles
300166Business-intelligence Of Oriental Nations Corporation
10.900.16+1.49%59.95M647.35M10.8510.7411.1410.4712.41B9.87B1.14B905.58M+1.87%+6.45%+8.46%+75.24%+71.92%+5.62%+15.96%--6.62%LossLoss6.24%IT Service Ⅱ
000811Moon Environment Technology
10.950.16+1.48%15.93M175.27M11.1210.7911.2110.858.36B8.17B763.66M745.83M+4.58%+3.79%-1.79%+35.02%+3.89%-19.66%-18.71%0.91%2.14%14.9012.783.34%General Equipment
002348Goldlok Holdings(Guangdong)
4.460.06+1.36%146.73M658.56M4.454.404.674.344.22B3.96B947.20M888.98M+5.44%+21.20%+9.05%+91.42%+74.90%+20.22%+15.84%--16.51%LossLoss7.50%Entertainment Supplies
601008Jiangsu Lianyungang Port
4.110.05+1.23%10.33M42.28M4.064.064.124.055.10B5.10B1.24B1.24B+1.99%+4.31%0.00%+24.17%+16.10%-0.96%+2.75%1.22%0.83%26.8627.041.72%Shipping Port
000582Beibu Gulf Port
7.760.09+1.17%11.18M86.24M7.657.677.777.6517.67B13.67B2.28B1.76B+1.04%+3.19%-3.11%+11.83%+4.32%+8.78%+8.32%4.46%0.64%14.7815.681.57%Shipping Port
601298Qingdao Port International
8.560.09+1.06%13.30M113.26M8.468.478.588.4355.56B46.16B6.49B5.39B+0.23%-1.83%+0.35%-3.82%+6.11%+50.25%+45.40%3.42%0.25%10.9611.291.77%Shipping Port
601018Ningbo Zhoushan Port
3.910.04+1.03%26.02M101.25M3.873.873.913.8676.07B61.81B19.45B15.81B+2.36%+5.11%+2.36%+16.37%+13.99%+12.39%+12.71%2.33%0.17%16.0216.291.29%Shipping Port
000905Xiamen Port Development
6.770.06+0.89%6.49M43.75M6.716.716.786.695.02B5.02B741.81M741.81M+1.35%+5.12%-0.29%+24.52%+15.39%-4.34%-3.52%2.26%0.88%24.9821.701.34%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.100.04+0.79%9.72M49.39M5.065.065.115.0526.52B11.47B5.20B2.25B-0.58%+5.15%+0.20%+19.16%+10.39%+3.07%+8.56%3.57%0.43%22.7723.941.19%Shipping Port
001872China Merchants Port Group
20.770.15+0.73%5.31M110.46M20.6720.6221.0220.6351.94B36.23B2.50B1.74B+3.03%+4.37%+2.52%+0.68%+14.44%+35.84%+35.05%2.79%0.30%12.4914.541.89%Shipping Port
603967China Master Logistics
10.250.07+0.69%3.16M32.41M10.2410.1810.3910.183.55B3.55B346.67M346.67M-1.44%+1.08%+3.12%+22.17%+8.35%+9.98%+4.17%4.88%0.91%13.9514.792.06%Logistics
600018Shanghai International Port
5.880.04+0.68%18.37M107.95M5.845.845.905.83136.89B136.50B23.28B23.21B+1.38%+1.03%-2.81%-5.62%+3.34%+21.79%+24.37%2.93%0.08%10.0210.371.20%Shipping Port
603565Shanghai Zhonggu Logistics
9.450.06+0.64%7.12M67.06M9.509.399.519.3119.85B19.85B2.10B2.10B+8.12%+5.94%+8.12%+18.72%-1.66%+12.23%+25.83%7.62%0.34%12.1511.552.13%Shipping Port
600279Chongqing Port
5.350.03+0.56%15.08M80.28M5.325.325.415.246.35B6.35B1.19B1.19B-0.56%-4.12%+6.57%+50.70%+44.01%+23.70%+21.45%0.84%1.27%10.2110.133.20%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.610.03+0.54%14.05M78.81M5.585.585.685.545.16B5.06B919.73M902.34M+4.28%+11.09%+8.72%+26.64%+21.43%+2.22%+6.89%0.21%1.56%17.9218.642.51%Electricity
603167Bohai Ferry Group
8.770.04+0.46%7.81M68.17M8.768.738.798.624.11B4.11B469.14M469.14M-0.79%+3.18%+0.46%+24.93%+6.69%+20.63%+8.54%9.12%1.66%13.9616.421.95%Shipping Port
300057Shantou Wanshun New Material Group
5.700.02+0.35%14.73M83.45M5.685.685.745.595.19B4.21B910.65M738.05M+1.97%-0.52%-6.40%+31.94%+27.52%-13.77%-7.62%--2.00%LossLoss2.64%Industrial Metals

News