RCEP Concept

Watchlist
  • 1173.661
  • -1.504-0.13%
Market Closed Dec 5 15:00 CST
1176.077High1168.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002348Goldlok Holdings(Guangdong)
4.400.40+10.00%128.25M534.37M3.924.004.403.924.17B3.91B947.20M888.98M-6.38%+16.71%+18.28%+97.31%+70.54%+18.28%+14.29%--14.43%LossLoss12.00%Entertainment Supplies
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.100.73+3.97%4.82M91.11M18.3018.3719.1818.234.41B2.57B230.73M134.34M+8.34%+8.28%-5.02%+39.62%-5.98%-15.45%-20.26%3.31%3.59%25.2323.415.17%Professional Services
002803Xiamen Jihong Package Technology
15.870.59+3.86%20.12M316.50M15.2915.2815.8815.116.11B4.58B384.77M288.77M+0.76%+2.06%+3.59%+55.89%+27.67%-32.05%-21.45%2.27%6.97%38.4317.695.04%Internet E-commerce
000811Moon Environment Technology
10.790.31+2.96%15.53M166.74M10.5010.4810.9210.408.24B8.05B763.66M745.83M+5.47%-2.97%-5.43%+33.37%+1.60%-21.24%-19.90%0.93%2.08%14.6812.594.96%General Equipment
600279Chongqing Port
5.320.11+2.11%20.16M106.21M5.215.215.365.176.31B6.31B1.19B1.19B-1.30%-8.75%+16.67%+48.60%+43.98%+25.62%+20.77%0.85%1.70%10.1510.083.65%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
10.740.19+1.80%61.88M664.01M10.5410.5510.8910.4812.23B9.73B1.14B905.58M0.00%-1.29%+7.08%+70.21%+73.23%+0.09%+14.26%--6.83%LossLoss3.89%IT Service Ⅱ
002067Zhejiang Jingxing Paper Joint Stock
3.910.06+1.56%63.14M243.56M3.833.853.953.794.62B4.09B1.18B1.04B+9.22%+5.68%+13.33%+41.67%+42.95%+9.06%+16.19%0.64%6.04%50.7850.784.16%Papermaking
600735Shandong Hiking International
5.430.08+1.50%31.34M167.33M5.345.355.625.202.33B2.31B428.78M425.45M+5.64%+11.96%+10.82%+51.68%+36.09%-18.62%-15.32%0.70%7.37%70.5244.157.85%Trinket
300094Zhanjiang Guolian Aquatic Products
4.820.07+1.47%139.83M660.11M4.624.754.954.565.44B5.33B1.13B1.10B+2.99%+10.55%-1.63%+69.72%+72.76%+1.69%+2.55%--12.66%LossLoss8.21%Fishery
600017Rizhao Port Co.,Ltd.
3.310.04+1.22%47.86M157.33M3.273.273.323.2510.18B10.18B3.08B3.08B+1.53%+2.48%+0.30%+23.05%+23.28%+18.85%+23.28%1.96%1.56%17.1515.912.14%Shipping Port
601880Liaoning Port
1.660.02+1.22%189.02M312.45M1.631.641.681.6239.68B31.12B23.91B18.75B+5.06%+3.75%-4.60%+34.96%+27.60%+12.09%+16.01%1.14%1.01%32.5529.643.66%Shipping Port
601866COSCO SHIPPING Development
2.680.03+1.13%60.44M160.50M2.652.652.682.6336.38B25.95B13.58B9.68B+3.08%+0.37%-4.29%+20.67%+3.51%+18.64%+17.08%1.90%0.62%22.9125.771.89%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.490.06+0.93%7.25M46.79M6.456.436.506.383.63B2.96B560.05M455.79M+0.93%+3.02%+4.17%+23.85%+15.28%+6.76%+12.89%4.62%1.59%18.1316.771.87%Clothing and Home Textiles
000507Zhuhai Port Co.,Ltd.
5.580.05+0.90%26.28M146.43M5.525.535.695.465.13B5.04B919.73M902.34M+3.53%+7.51%+7.93%+25.39%+21.04%+1.49%+6.32%0.22%2.91%17.8318.544.16%Electricity
603565Shanghai Zhonggu Logistics
9.390.08+0.86%13.50M126.83M9.249.319.539.1719.72B19.72B2.10B2.10B+7.56%-1.16%+9.57%+15.93%-3.00%+11.52%+25.03%7.67%0.64%12.0711.483.87%Shipping Port
002582Haoxiangni Health Food
7.680.06+0.79%47.77M359.33M7.477.627.857.323.47B2.64B452.26M344.12M-5.07%+15.84%+12.61%+61.21%+46.74%-2.53%+14.64%13.02%13.88%LossLoss6.96%Snack Food
603967China Master Logistics
10.180.06+0.59%3.91M39.76M10.1210.1210.2210.073.53B3.53B346.67M346.67M-3.42%-0.88%+0.79%+20.62%+8.41%+8.88%+3.46%4.91%1.13%13.8514.691.48%Logistics
600190Jinzhou Port
1.750.01+0.57%12.10M21.24M1.741.741.771.733.50B3.11B2.00B1.78B-1.13%+2.34%-3.85%+23.24%-31.64%-46.65%-38.81%1.14%0.68%Loss42.682.30%Shipping Port
601339Bros Eastern Co.,Ltd
5.560.03+0.54%20.97M115.91M5.515.535.575.498.34B8.34B1.50B1.50B-10.47%-3.14%+2.58%+21.40%+7.13%+9.41%+21.61%5.40%1.40%22.8816.551.45%Textile Manufacturing
603167Bohai Ferry Group
8.730.04+0.46%10.63M92.70M8.738.698.788.664.10B4.10B469.14M469.14M+0.46%-2.13%-1.91%+23.83%+6.20%+18.94%+8.04%9.16%2.27%13.9016.351.38%Shipping Port
601008Jiangsu Lianyungang Port
4.060.01+0.25%10.47M42.39M4.034.054.074.035.04B5.04B1.24B1.24B+1.00%+0.25%+1.00%+21.56%+14.37%-2.17%+1.50%1.23%0.84%26.5426.710.99%Shipping Port
600717Tianjin Port
5.010.01+0.20%22.60M113.24M5.015.005.034.9814.50B14.50B2.89B2.89B+1.01%-1.38%-0.20%+17.33%+19.63%+20.20%+25.00%2.04%0.78%15.2714.781.00%Shipping Port
601018Ningbo Zhoushan Port
3.870.000.00%25.32M97.78M3.883.873.883.8475.29B61.17B19.45B15.81B+1.84%+1.04%0.00%+14.16%+11.53%+11.24%+11.56%2.35%0.16%15.8616.131.03%Shipping Port
002612Lancy Co.,Ltd.
17.46-0.01-0.06%5.67M98.92M17.3217.4717.6917.207.73B4.43B442.45M253.54M+2.71%0.00%-6.63%+35.66%+11.00%-16.22%-7.03%2.58%2.24%36.0034.302.81%Clothing and Home Textiles
000905Xiamen Port Development
6.71-0.01-0.15%9.33M62.38M6.726.726.736.664.98B4.98B741.81M741.81M+1.05%+0.90%-0.45%+22.29%+15.15%-5.72%-4.38%2.28%1.26%24.7621.511.04%Shipping Port
300057Shantou Wanshun New Material Group
5.68-0.01-0.18%18.35M104.19M5.655.695.745.635.17B4.19B910.65M738.05M+3.65%-4.86%-5.96%+33.96%+29.68%-15.48%-7.94%--2.49%LossLoss1.93%Industrial Metals
601326Qinhuangdao Port
3.46-0.01-0.29%14.29M49.54M3.473.473.483.4519.33B16.46B5.59B4.76B+0.58%-1.98%-2.26%+5.17%+13.93%+20.68%+25.05%2.40%0.30%12.2712.630.87%Shipping Port
601298Qingdao Port International
8.47-0.04-0.47%10.36M87.90M8.518.518.538.4454.98B45.67B6.49B5.39B-1.05%-4.83%-2.08%-4.72%+5.65%+49.19%+43.87%3.46%0.19%10.8511.171.06%Shipping Port
601228Guangzhou Port
3.49-0.02-0.57%21.56M75.29M3.513.513.523.4826.33B26.33B7.54B7.54B+0.87%+0.58%-3.06%+12.58%+11.61%+13.42%+13.05%1.23%0.29%25.8524.411.14%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.06-0.03-0.59%13.31M67.46M5.085.095.115.0526.31B11.38B5.20B2.25B-1.75%+1.20%-0.98%+17.95%+9.76%+2.68%+7.71%3.60%0.59%22.5923.761.18%Shipping Port

News