RCEP Concept

Watchlist
  • 1188.537
  • -5.486-0.46%
Market Closed Dec 10 15:00 CST
1219.213High1186.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
8.320.47+5.99%74.60M612.55M8.187.858.507.943.76B2.86B452.26M344.12M+4.65%+20.06%+27.41%+78.16%+58.66%+2.85%+24.20%12.02%21.68%LossLoss7.13%Snack Food
002803Xiamen Jihong Package Technology
16.250.84+5.45%30.51M486.27M15.7215.4116.2915.456.25B4.69B384.77M288.77M+3.17%+9.72%+10.85%+61.85%+30.52%-27.92%-19.57%3.32%10.57%39.3518.125.45%Internet E-commerce
300166Business-intelligence Of Oriental Nations Corporation
11.440.57+5.24%154.80M1.78B11.3910.8711.9811.0313.03B10.36B1.14B905.58M+1.87%+19.67%+13.38%+84.22%+78.75%+10.64%+21.70%--17.09%LossLoss8.74%IT Service Ⅱ
002321Henan Huaying Agricultural Development
2.730.09+3.41%108.24M298.45M2.722.642.862.665.82B5.80B2.13B2.12B+3.41%+3.80%+19.21%+56.00%+82.00%+10.53%+14.71%--5.10%LossLoss7.58%Farming
002348Goldlok Holdings(Guangdong)
4.760.07+1.49%155.58M728.13M4.704.694.964.504.51B4.23B947.20M888.98M+12.00%+6.73%+29.70%+105.17%+85.94%+29.00%+23.64%--17.50%LossLoss9.81%Entertainment Supplies
002614Xiamen Comfort Science&Technology Group
7.500.11+1.49%25.43M191.94M7.557.397.667.474.68B3.31B623.48M441.01M+1.90%+8.23%+14.85%+39.15%+26.90%+0.81%+4.17%4.00%5.77%78.9545.182.57%Other Home Appliances Ⅱ
601880Liaoning Port
1.740.01+0.58%389.10M686.08M1.781.731.811.7341.60B32.62B23.91B18.75B+5.45%+12.26%+5.45%+42.62%+33.75%+16.71%+21.60%1.09%2.08%34.1231.074.62%Shipping Port
002612Lancy Co.,Ltd.
17.620.10+0.57%12.01M217.08M18.4517.5218.4917.617.80B4.47B442.45M253.54M-1.01%+5.57%-5.88%+37.12%+14.64%-12.25%-6.18%2.55%4.74%36.3334.625.02%Clothing and Home Textiles
300057Shantou Wanshun New Material Group
5.670.03+0.53%27.74M160.35M5.775.645.905.675.16B4.18B910.65M738.05M-1.39%+1.43%-5.81%+37.96%+29.45%-13.83%-8.10%--3.76%LossLoss4.08%Industrial Metals
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.370.09+0.49%4.38M81.65M18.6618.2819.0218.324.24B2.47B230.73M134.34M+0.33%+6.68%-3.57%+35.07%-7.62%-16.87%-23.30%3.45%3.26%24.2722.513.83%Professional Services
000811Moon Environment Technology
11.040.02+0.18%15.21M170.40M11.2411.0211.4311.038.43B8.23B763.66M745.83M+3.76%+7.50%-4.17%+37.31%+5.04%-23.81%-18.04%0.91%2.04%15.0212.883.63%General Equipment
000507Zhuhai Port Co.,Ltd.
5.700.01+0.18%37.95M219.26M5.775.695.855.685.24B5.14B919.73M902.34M+0.18%+6.74%+10.47%+28.38%+25.27%+3.29%+8.61%0.21%4.21%18.2118.942.99%Electricity
002404Zhejiang Jiaxin Silk Corp.,
6.550.01+0.15%11.43M75.76M6.676.546.826.553.67B2.99B560.05M455.79M-1.06%+3.97%+6.33%+24.52%+17.17%+6.00%+13.93%4.58%2.51%18.3016.934.13%Clothing and Home Textiles
002468STO Express Co.,Ltd.
9.910.01+0.10%28.84M290.74M10.119.9010.239.8915.17B14.79B1.53B1.49B+1.33%+1.75%-8.58%-5.80%+9.87%+9.26%+27.54%0.20%1.93%19.6644.443.43%Logistics
000582Beibu Gulf Port
7.79-0.01-0.13%24.37M191.50M7.957.807.967.7717.74B13.72B2.28B1.76B+0.13%+3.45%-4.41%+12.43%+5.86%+8.74%+8.74%4.44%1.38%14.8415.742.44%Shipping Port
601339Bros Eastern Co.,Ltd
5.54-0.01-0.18%21.90M122.31M5.655.555.695.528.31B8.31B1.50B1.50B-2.81%-2.12%+2.78%+20.17%+8.20%+7.32%+21.17%5.42%1.46%22.8016.493.06%Textile Manufacturing
601228Guangzhou Port
3.53-0.01-0.28%41.61M147.87M3.603.543.633.5126.63B26.63B7.54B7.54B-0.84%+2.92%+0.86%+13.50%+15.10%+13.98%+14.35%1.22%0.55%26.1524.693.39%Shipping Port
603967China Master Logistics
10.33-0.03-0.29%4.33M45.10M10.5310.3610.6110.333.58B3.58B346.67M346.67M-0.67%-5.32%+2.89%+25.21%+10.48%+9.54%+4.98%4.84%1.25%14.0514.912.70%Logistics
001872China Merchants Port Group
20.58-0.09-0.44%7.21M149.36M21.0920.6721.1020.5151.47B35.90B2.50B1.74B-0.87%+4.20%+2.75%-0.19%+13.08%+35.04%+33.81%2.82%0.41%12.3814.412.85%Shipping Port
601000Tangshan Port Group
4.52-0.02-0.44%53.69M244.71M4.584.544.624.5126.79B26.79B5.93B5.93B+0.22%+6.10%+4.63%-7.38%+7.36%+34.52%+36.97%4.42%0.91%14.1713.912.42%Shipping Port
600190Jinzhou Port
1.80-0.01-0.55%21.65M39.37M1.861.811.871.793.60B3.20B2.00B1.78B+1.12%+7.14%-7.22%+25.00%-24.37%-47.98%-37.06%1.11%1.22%Loss43.904.42%Shipping Port
000905Xiamen Port Development
6.74-0.04-0.59%13.75M93.52M6.916.786.946.735.00B5.00B741.81M741.81M-3.02%+2.59%-0.44%+23.06%+16.07%-5.16%-3.95%2.27%1.85%24.8721.603.10%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.05-0.03-0.59%20.38M103.94M5.155.085.195.0426.26B11.36B5.20B2.25B-3.07%+0.20%-0.59%+14.77%+10.99%+2.48%+7.49%3.60%0.91%22.5423.712.95%Shipping Port
600018Shanghai International Port
5.86-0.04-0.68%39.23M232.17M5.995.906.025.85136.43B136.04B23.28B23.21B-0.85%+2.27%-1.68%-4.56%+4.83%+21.63%+23.94%2.94%0.17%9.9810.342.88%Shipping Port
600717Tianjin Port
5.08-0.04-0.78%36.09M185.43M5.215.125.255.0514.70B14.70B2.89B2.89B+0.40%+2.63%+3.04%+18.69%+21.59%+22.17%+26.75%2.01%1.25%15.4914.993.91%Shipping Port
603167Bohai Ferry Group
8.76-0.07-0.79%11.54M102.28M8.988.839.048.744.11B4.11B469.14M469.14M-0.90%-0.79%+1.86%+25.50%+9.09%+18.38%+8.42%9.13%2.46%13.9516.403.40%Shipping Port
002040Nanjing Port
7.11-0.07-0.97%13.10M94.20M7.317.187.387.093.49B3.44B490.69M483.97M-4.82%-0.84%+6.76%+30.70%+31.47%+1.75%+1.17%1.43%2.71%19.8620.974.04%Shipping Port
601018Ningbo Zhoushan Port
3.89-0.04-1.02%48.61M190.93M4.003.934.023.8875.68B61.49B19.45B15.81B0.00%+3.18%+2.91%+16.12%+14.75%+10.54%+12.14%2.34%0.31%15.9416.213.56%Shipping Port
603565Shanghai Zhonggu Logistics
9.43-0.10-1.05%18.64M179.98M9.739.539.889.4219.80B19.80B2.10B2.10B+2.28%+5.72%+4.31%+21.68%+0.86%+10.29%+25.57%7.64%0.89%12.1211.534.83%Shipping Port
601008Jiangsu Lianyungang Port
4.09-0.05-1.21%21.82M90.26M4.224.144.244.085.07B5.07B1.24B1.24B-0.97%+1.74%+1.74%+23.19%+16.52%-1.45%+2.25%1.22%1.76%26.7326.913.87%Shipping Port

News