RCEP Concept

Watchlist
  • 1202.031
  • +8.007+0.67%
Trading Dec 10 10:47 CST
1219.213High1199.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
11.580.71+6.53%95.52M1.10B11.3910.8711.9811.0313.19B10.49B1.14B905.58M+3.12%+21.13%+14.77%+86.47%+80.94%+11.99%+23.19%--10.55%LossLoss8.74%IT Service Ⅱ
002321Henan Huaying Agricultural Development
2.750.11+4.17%76.13M210.36M2.722.642.862.665.87B5.84B2.13B2.12B+4.17%+4.56%+20.09%+57.14%+83.33%+11.34%+15.55%--3.58%LossLoss7.58%Farming
002582Haoxiangni Health Food
8.160.31+3.95%35.97M292.70M8.187.858.257.943.69B2.81B452.26M344.12M+2.64%+17.75%+24.96%+74.73%+55.61%+0.88%+21.81%12.25%10.45%LossLoss3.95%Snack Food
002803Xiamen Jihong Package Technology
15.840.43+2.79%13.06M205.66M15.7215.4115.9815.456.09B4.57B384.77M288.77M+0.57%+6.95%+8.05%+57.77%+27.23%-29.74%-21.60%2.27%4.52%38.3517.663.44%Internet E-commerce
300057Shantou Wanshun New Material Group
5.790.15+2.66%18.72M108.69M5.775.645.905.735.27B4.27B910.65M738.05M+0.70%+3.58%-3.82%+40.88%+32.19%-12.01%-6.16%--2.54%LossLoss3.01%Industrial Metals
002612Lancy Co.,Ltd.
17.960.44+2.51%7.98M145.17M18.4517.5218.4917.937.95B4.55B442.45M253.54M+0.90%+7.61%-4.06%+39.77%+16.85%-10.56%-4.37%2.51%3.15%37.0335.283.20%Clothing and Home Textiles
002468STO Express Co.,Ltd.
10.140.24+2.42%17.61M178.69M10.119.9010.2310.0315.52B15.13B1.53B1.49B+3.68%+4.11%-6.46%-3.61%+12.42%+11.80%+30.50%0.20%1.18%20.1245.472.02%Logistics
300094Zhanjiang Guolian Aquatic Products
5.170.12+2.38%144.92M771.43M5.375.055.565.145.83B5.71B1.13B1.10B+10.94%+15.92%+9.30%+86.64%+88.00%-3.90%+10.00%--13.12%LossLoss8.32%Fishery
601880Liaoning Port
1.770.04+2.31%251.28M445.43M1.781.731.811.7442.31B33.18B23.91B18.75B+7.27%+14.19%+7.27%+45.08%+36.06%+18.72%+23.70%1.07%1.34%34.7131.614.05%Shipping Port
002614Xiamen Comfort Science&Technology Group
7.560.17+2.30%15.09M114.06M7.557.397.667.474.71B3.33B623.48M441.01M+2.72%+9.09%+15.77%+40.26%+27.92%+1.61%+5.00%3.97%3.42%79.5845.542.57%Other Home Appliances Ⅱ
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.600.32+1.75%2.88M54.05M18.6618.2819.0218.394.29B2.50B230.73M134.34M+1.58%+8.01%-2.36%+36.76%-6.46%-15.83%-22.34%3.40%2.15%24.5722.793.45%Professional Services
603565Shanghai Zhonggu Logistics
9.690.16+1.68%9.55M93.21M9.739.539.889.6220.35B20.35B2.10B2.10B+5.10%+8.63%+7.19%+25.03%+3.64%+13.33%+29.03%7.43%0.46%12.4611.852.73%Shipping Port
000811Moon Environment Technology
11.180.16+1.45%9.36M105.42M11.2411.0211.4311.148.54B8.34B763.66M745.83M+5.08%+8.86%-2.95%+39.05%+6.37%-22.84%-17.00%0.89%1.26%15.2113.052.63%General Equipment
000507Zhuhai Port Co.,Ltd.
5.770.08+1.41%22.36M129.47M5.775.695.855.745.31B5.21B919.73M902.34M+1.41%+8.05%+11.82%+29.95%+26.81%+4.56%+9.94%0.21%2.48%18.4319.171.93%Electricity
600190Jinzhou Port
1.830.02+1.10%12.28M22.41M1.861.811.871.813.66B3.26B2.00B1.78B+2.81%+8.93%-5.67%+27.08%-23.11%-47.11%-36.01%1.09%0.69%Loss44.633.32%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.600.06+0.92%5.49M36.49M6.676.546.826.573.70B3.01B560.05M455.79M-0.30%+4.76%+7.14%+25.48%+18.07%+6.81%+14.80%4.55%1.21%18.4417.053.82%Clothing and Home Textiles
601000Tangshan Port Group
4.580.04+0.88%28.86M131.71M4.584.544.624.5227.14B27.14B5.93B5.93B+1.55%+7.51%+6.02%-6.15%+8.79%+36.31%+38.79%4.37%0.49%14.3614.092.20%Shipping Port
603967China Master Logistics
10.440.08+0.77%2.53M26.43M10.5310.3610.6110.363.62B3.62B346.67M346.67M+0.38%-4.31%+3.98%+26.55%+11.66%+10.71%+6.10%4.79%0.73%14.2015.062.41%Logistics
601228Guangzhou Port
3.560.02+0.56%23.98M85.61M3.603.543.633.5426.86B26.86B7.54B7.54B0.00%+3.79%+1.71%+14.47%+16.07%+14.95%+15.32%1.21%0.32%26.3724.902.54%Shipping Port
603167Bohai Ferry Group
8.870.04+0.45%5.58M49.75M8.988.839.048.864.16B4.16B469.14M469.14M+0.34%+0.45%+3.14%+27.08%+10.46%+19.86%+9.78%9.02%1.19%14.1216.612.04%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.100.02+0.39%11.84M60.63M5.155.085.195.0926.52B11.47B5.20B2.25B-2.11%+1.19%+0.39%+15.91%+12.09%+3.49%+8.56%3.57%0.53%22.7723.941.97%Shipping Port
600717Tianjin Port
5.140.02+0.39%21.59M111.49M5.215.125.255.1114.88B14.88B2.89B2.89B+1.58%+3.84%+4.26%+20.09%+23.03%+23.62%+28.24%1.98%0.75%15.6715.162.73%Shipping Port
601339Bros Eastern Co.,Ltd
5.570.02+0.36%14.53M81.29M5.655.555.695.548.35B8.35B1.50B1.50B-2.28%-1.59%+3.34%+20.82%+8.79%+7.90%+21.83%5.39%0.97%22.9216.582.70%Textile Manufacturing
600018Shanghai International Port
5.920.02+0.34%21.05M125.08M5.995.906.025.90137.83B137.43B23.28B23.21B+0.17%+3.32%-0.67%-3.58%+5.90%+22.87%+25.21%2.91%0.09%10.0910.442.03%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.910.01+0.26%31.45M123.84M3.983.903.993.914.62B4.09B1.18B1.04B-0.76%+10.14%+6.54%+45.90%+40.38%+9.36%+16.19%0.64%3.01%50.7850.782.05%Papermaking
000582Beibu Gulf Port
7.820.02+0.26%13.24M104.29M7.957.807.967.8217.81B13.77B2.28B1.76B+0.51%+3.85%-4.04%+12.86%+6.26%+9.16%+9.16%4.42%0.75%14.9015.801.80%Shipping Port
002348Goldlok Holdings(Guangdong)
4.700.01+0.21%81.17M376.37M4.704.694.774.504.45B4.18B947.20M888.98M+10.59%+5.38%+28.07%+102.59%+83.59%+27.37%+22.08%--9.13%LossLoss5.76%Entertainment Supplies
000905Xiamen Port Development
6.790.01+0.15%8.33M56.86M6.916.786.946.785.04B5.04B741.81M741.81M-2.30%+3.35%+0.30%+23.97%+16.93%-4.46%-3.24%2.25%1.12%25.0621.762.36%Shipping Port
001872China Merchants Port Group
20.700.03+0.15%4.60M95.48M21.0920.6721.1020.5151.77B36.11B2.50B1.74B-0.29%+4.81%+3.34%+0.39%+13.74%+35.83%+34.59%2.80%0.26%12.4514.502.85%Shipping Port
601018Ningbo Zhoushan Port
3.930.000.00%27.52M108.54M4.003.934.023.9176.46B62.12B19.45B15.81B+1.03%+4.24%+3.97%+17.31%+15.93%+11.68%+13.29%2.32%0.17%16.1116.382.80%Shipping Port

News