RCEP Concept

Watchlist
  • 1202.622
  • +8.598+0.72%
Noon Break Dec 10 11:30 CST
1219.213High1197.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
11.710.84+7.73%107.04M1.23B11.3910.8711.9811.0313.33B10.60B1.14B905.58M+4.27%+22.49%+16.06%+88.57%+82.97%+13.25%+24.57%--11.82%LossLoss8.74%IT Service Ⅱ
002582Haoxiangni Health Food
8.300.45+5.73%46.69M380.59M8.187.858.307.943.75B2.86B452.26M344.12M+4.40%+19.77%+27.11%+77.73%+58.28%+2.61%+23.90%12.05%13.57%LossLoss4.59%Snack Food
002321Henan Huaying Agricultural Development
2.770.13+4.92%83.41M230.49M2.722.642.862.665.91B5.88B2.13B2.12B+4.92%+5.32%+20.96%+58.29%+84.67%+12.15%+16.39%--3.93%LossLoss7.58%Farming
002803Xiamen Jihong Package Technology
15.930.52+3.37%16.57M261.59M15.7215.4116.0815.456.13B4.60B384.77M288.77M+1.14%+7.56%+8.66%+58.67%+27.95%-29.34%-21.16%2.26%5.74%38.5717.764.09%Internet E-commerce
300094Zhanjiang Guolian Aquatic Products
5.220.17+3.37%161.43M856.42M5.375.055.565.085.89B5.77B1.13B1.10B+12.02%+17.04%+10.36%+88.45%+89.82%-2.97%+11.06%--14.61%LossLoss9.51%Fishery
002404Zhejiang Jiaxin Silk Corp.,
6.710.17+2.60%7.57M50.25M6.676.546.826.573.76B3.06B560.05M455.79M+1.36%+6.51%+8.93%+27.57%+20.04%+8.59%+16.71%4.47%1.66%18.7417.343.82%Clothing and Home Textiles
300057Shantou Wanshun New Material Group
5.780.14+2.48%20.97M121.65M5.775.645.905.735.26B4.27B910.65M738.05M+0.52%+3.40%-3.99%+40.63%+31.96%-12.16%-6.32%--2.84%LossLoss3.01%Industrial Metals
002612Lancy Co.,Ltd.
17.940.42+2.40%9.15M166.30M18.4517.5218.4917.887.94B4.55B442.45M253.54M+0.79%+7.49%-4.17%+39.61%+16.72%-10.66%-4.47%2.51%3.61%36.9935.253.48%Clothing and Home Textiles
000507Zhuhai Port Co.,Ltd.
5.800.11+1.93%25.14M145.48M5.775.695.855.745.33B5.23B919.73M902.34M+1.93%+8.61%+12.40%+30.63%+27.47%+5.11%+10.51%0.21%2.79%18.5319.271.93%Electricity
601880Liaoning Port
1.760.03+1.73%285.00M504.75M1.781.731.811.7442.07B32.99B23.91B18.75B+6.67%+13.55%+6.67%+44.26%+35.29%+18.05%+23.00%1.08%1.52%34.5131.434.05%Shipping Port
002614Xiamen Comfort Science&Technology Group
7.510.12+1.62%16.95M128.01M7.557.397.667.474.68B3.31B623.48M441.01M+2.04%+8.37%+15.01%+39.33%+27.07%+0.94%+4.31%3.99%3.84%79.0545.242.57%Other Home Appliances Ⅱ
002468STO Express Co.,Ltd.
10.060.16+1.62%19.91M201.85M10.119.9010.2310.0315.40B15.01B1.53B1.49B+2.86%+3.29%-7.20%-4.37%+11.53%+10.91%+29.47%0.20%1.33%19.9645.112.02%Logistics
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.530.25+1.37%3.21M60.14M18.6618.2819.0218.394.28B2.49B230.73M134.34M+1.20%+7.61%-2.73%+36.25%-6.81%-16.15%-22.63%3.42%2.39%24.4822.713.45%Professional Services
000811Moon Environment Technology
11.160.14+1.27%11.19M125.84M11.2411.0211.4311.118.52B8.32B763.66M745.83M+4.89%+8.67%-3.13%+38.81%+6.18%-22.98%-17.15%0.90%1.50%15.1813.022.90%General Equipment
601000Tangshan Port Group
4.590.05+1.10%35.47M162.05M4.584.544.624.5227.20B27.20B5.93B5.93B+1.77%+7.75%+6.25%-5.94%+9.03%+36.61%+39.09%4.36%0.60%14.3914.122.20%Shipping Port
603967China Master Logistics
10.450.09+0.87%2.91M30.44M10.5310.3610.6110.363.62B3.62B346.67M346.67M+0.48%-4.22%+4.08%+26.67%+11.76%+10.82%+6.20%4.78%0.84%14.2215.082.41%Logistics
603565Shanghai Zhonggu Logistics
9.610.08+0.84%11.41M111.12M9.739.539.889.5920.18B20.18B2.10B2.10B+4.23%+7.74%+6.31%+24.00%+2.78%+12.40%+27.96%7.49%0.54%12.3511.753.04%Shipping Port
601339Bros Eastern Co.,Ltd
5.590.04+0.72%15.98M89.39M5.655.555.695.548.38B8.38B1.50B1.50B-1.93%-1.24%+3.71%+21.26%+9.18%+8.29%+22.27%5.37%1.07%23.0016.642.70%Textile Manufacturing
600735Shandong Hiking International
5.330.03+0.57%9.42M50.24M5.415.305.465.262.29B2.27B428.78M425.45M-1.48%+7.03%+9.22%+48.06%+34.60%-19.27%-16.87%0.71%2.22%69.2243.333.77%Trinket
600190Jinzhou Port
1.820.01+0.55%14.25M25.98M1.861.811.871.813.64B3.24B2.00B1.78B+2.25%+8.33%-6.19%+26.39%-23.53%-47.40%-36.36%1.10%0.80%Loss44.393.32%Shipping Port
000582Beibu Gulf Port
7.840.04+0.51%15.01M118.11M7.957.807.967.8117.86B13.81B2.28B1.76B+0.77%+4.12%-3.79%+13.15%+6.54%+9.44%+9.44%4.41%0.85%14.9315.841.92%Shipping Port
000905Xiamen Port Development
6.810.03+0.44%9.89M67.47M6.916.786.946.775.05B5.05B741.81M741.81M-2.01%+3.65%+0.59%+24.34%+17.27%-4.18%-2.95%2.25%1.33%25.1321.832.51%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.100.02+0.39%13.31M68.14M5.155.085.195.0826.52B11.47B5.20B2.25B-2.11%+1.19%+0.39%+15.91%+12.09%+3.49%+8.56%3.57%0.59%22.7723.942.17%Shipping Port
600717Tianjin Port
5.140.02+0.39%24.20M124.91M5.215.125.255.1114.88B14.88B2.89B2.89B+1.58%+3.84%+4.26%+20.09%+23.03%+23.62%+28.24%1.98%0.84%15.6715.162.73%Shipping Port
603167Bohai Ferry Group
8.860.03+0.34%7.28M64.86M8.988.839.048.824.16B4.16B469.14M469.14M+0.23%+0.34%+3.02%+26.93%+10.34%+19.73%+9.65%9.03%1.55%14.1116.592.49%Shipping Port
600018Shanghai International Port
5.920.02+0.34%23.88M141.85M5.995.906.025.90137.83B137.43B23.28B23.21B+0.17%+3.32%-0.67%-3.58%+5.90%+22.87%+25.21%2.91%0.10%10.0910.442.03%Shipping Port
601326Qinhuangdao Port
3.550.01+0.28%23.49M83.69M3.593.543.623.5319.84B16.89B5.59B4.76B+1.14%+4.11%+2.01%+6.61%+15.37%+24.69%+28.30%2.34%0.49%12.5912.962.54%Shipping Port
601228Guangzhou Port
3.550.01+0.28%26.87M95.86M3.603.543.633.5326.78B26.78B7.54B7.54B-0.28%+3.50%+1.43%+14.15%+15.75%+14.63%+15.00%1.21%0.36%26.3024.832.83%Shipping Port
601018Ningbo Zhoushan Port
3.940.01+0.25%31.56M124.39M4.003.934.023.9176.65B62.28B19.45B15.81B+1.29%+4.51%+4.23%+17.61%+16.22%+11.96%+13.58%2.31%0.20%16.1516.422.80%Shipping Port
001872China Merchants Port Group
20.700.03+0.15%5.36M111.22M21.0920.6721.1020.5151.77B36.11B2.50B1.74B-0.29%+4.81%+3.34%+0.39%+13.74%+35.83%+34.59%2.80%0.31%12.4514.502.85%Shipping Port

News