RCEP Concept

Watchlist
  • 1191.104
  • +17.223+1.47%
Trading Dec 6 13:12 CST
1191.224High1175.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.740.15+5.79%82.04M220.40M2.582.592.792.565.84B5.82B2.13B2.12B+7.03%+26.27%+15.13%+68.10%+85.14%+8.73%+15.13%--3.86%LossLoss8.88%Farming
601880Liaoning Port
1.740.08+4.82%230.82M392.35M1.661.661.751.6641.60B32.62B23.91B18.75B+10.13%+12.26%0.00%+42.62%+33.75%+16.71%+21.60%1.09%1.23%34.1231.075.42%Shipping Port
002468STO Express Co.,Ltd.
9.900.38+3.99%23.44M228.66M9.539.529.909.5015.15B14.77B1.53B1.49B+1.02%+1.96%-12.16%-5.35%+8.43%+10.00%+27.41%0.20%1.57%19.6444.394.20%Logistics
601866COSCO SHIPPING Development
2.760.08+2.99%91.44M249.45M2.682.682.772.6737.47B26.72B13.58B9.68B+5.75%+6.15%-0.36%+28.31%+5.38%+22.18%+20.58%1.85%0.94%23.5926.543.73%Shipping Port
601000Tangshan Port Group
4.560.11+2.47%39.61M179.11M4.444.454.574.4327.02B27.02B5.93B5.93B+6.79%+6.05%+3.87%-9.16%+8.31%+38.60%+38.18%4.39%0.67%14.2914.033.15%Shipping Port
600190Jinzhou Port
1.790.04+2.29%17.43M31.13M1.751.751.811.753.58B3.19B2.00B1.78B+1.70%+4.68%+0.56%+27.86%-26.94%-44.58%-37.41%1.12%0.98%Loss43.663.43%Shipping Port
601326Qinhuangdao Port
3.530.07+2.02%21.28M74.55M3.473.463.533.4719.72B16.79B5.59B4.76B+1.73%+2.62%+0.28%+7.29%+16.62%+23.13%+27.57%2.35%0.45%12.5212.881.73%Shipping Port
300094Zhanjiang Guolian Aquatic Products
4.910.09+1.87%91.87M448.74M4.754.825.004.735.54B5.43B1.13B1.10B+5.14%+19.46%-2.19%+75.99%+72.28%-9.41%+4.47%--8.31%LossLoss5.60%Fishery
300166Business-intelligence Of Oriental Nations Corporation
10.940.20+1.86%56.79M612.83M10.8510.7411.1410.4712.46B9.91B1.14B905.58M+2.24%+6.84%+8.86%+75.88%+72.56%+6.01%+16.38%--6.27%LossLoss6.24%IT Service Ⅱ
002404Zhejiang Jiaxin Silk Corp.,
6.610.12+1.85%5.27M34.47M6.486.496.626.453.70B3.01B560.05M455.79M-0.15%+8.01%+7.31%+26.87%+14.96%+9.82%+14.97%4.54%1.16%18.4617.082.62%Clothing and Home Textiles
600017Rizhao Port Co.,Ltd.
3.370.06+1.81%39.44M131.62M3.303.313.373.3010.36B10.36B3.08B3.08B+3.37%+6.98%+4.33%+26.69%+25.98%+21.44%+25.51%1.93%1.28%17.4616.202.12%Shipping Port
600717Tianjin Port
5.090.08+1.60%20.91M105.63M5.015.015.105.0014.73B14.73B2.89B2.89B+1.19%+4.09%+2.62%+19.48%+20.96%+22.12%+27.00%2.00%0.72%15.5215.012.00%Shipping Port
000811Moon Environment Technology
10.960.17+1.58%15.32M168.55M11.1210.7911.2110.858.37B8.17B763.66M745.83M+4.68%+3.89%-1.70%+35.14%+3.98%-19.59%-18.63%0.91%2.05%14.9112.793.34%General Equipment
601228Guangzhou Port
3.540.05+1.43%18.22M64.18M3.503.493.553.4926.71B26.71B7.54B7.54B+2.02%+4.73%-0.84%+13.83%+12.85%+15.05%+14.67%1.21%0.24%26.2224.761.72%Shipping Port
002612Lancy Co.,Ltd.
17.700.24+1.37%4.19M73.86M17.4817.4617.7717.487.83B4.49B442.45M253.54M+1.14%+5.80%-3.65%+37.85%+12.24%-13.74%-5.75%2.54%1.65%36.4934.771.66%Clothing and Home Textiles
601298Qingdao Port International
8.580.11+1.30%12.41M105.58M8.468.478.588.4355.69B46.26B6.49B5.39B+0.47%-1.61%+0.59%-3.60%+6.36%+50.60%+45.74%3.41%0.23%10.9911.321.77%Shipping Port
001872China Merchants Port Group
20.880.26+1.26%4.86M101.24M20.6720.6221.0220.6352.22B36.42B2.50B1.74B+3.57%+4.92%+3.06%+1.21%+15.04%+36.56%+35.76%2.78%0.28%12.5614.621.89%Shipping Port
601008Jiangsu Lianyungang Port
4.110.05+1.23%9.57M39.13M4.064.064.124.055.10B5.10B1.24B1.24B+1.99%+4.31%0.00%+24.17%+16.10%-0.96%+2.75%1.22%0.77%26.8627.041.72%Shipping Port
600279Chongqing Port
5.380.06+1.13%14.19M75.52M5.325.325.415.246.39B6.39B1.19B1.19B0.00%-3.58%+7.17%+51.55%+44.82%+24.39%+22.13%0.84%1.20%10.2710.193.20%Shipping Port
000582Beibu Gulf Port
7.750.08+1.04%9.72M74.85M7.657.677.757.6517.65B13.65B2.28B1.76B+0.91%+3.06%-3.23%+11.69%+4.18%+8.64%+8.18%4.46%0.55%14.7615.661.30%Shipping Port
000905Xiamen Port Development
6.770.06+0.89%5.89M39.70M6.716.716.786.695.02B5.02B741.81M741.81M+1.35%+5.12%-0.29%+24.52%+15.39%-4.34%-3.52%2.26%0.80%24.9821.701.34%Shipping Port
603967China Master Logistics
10.270.09+0.88%3.07M31.46M10.2410.1810.3910.183.56B3.56B346.67M346.67M-1.25%+1.28%+3.32%+22.41%+8.56%+10.19%+4.37%4.87%0.88%13.9714.822.06%Logistics
000088Shenzhen Yan Tian Port Holdings
5.100.04+0.79%8.80M44.73M5.065.065.115.0526.52B11.47B5.20B2.25B-0.58%+5.15%+0.20%+19.16%+10.39%+3.07%+8.56%3.57%0.39%22.7723.941.19%Shipping Port
601018Ningbo Zhoushan Port
3.900.03+0.78%23.94M93.13M3.873.873.913.8675.87B61.65B19.45B15.81B+2.09%+4.84%+2.09%+16.07%+13.70%+12.10%+12.42%2.33%0.15%15.9816.251.29%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.940.03+0.77%51.39M202.33M3.943.914.033.884.66B4.12B1.18B1.04B+9.14%+6.78%+13.54%+44.85%+39.95%+10.82%+17.08%0.63%4.92%51.1751.173.84%Papermaking
600018Shanghai International Port
5.880.04+0.68%16.60M97.57M5.845.845.905.83136.89B136.50B23.28B23.21B+1.38%+1.03%-2.81%-5.62%+3.34%+21.79%+24.37%2.93%0.07%10.0210.371.20%Shipping Port
002348Goldlok Holdings(Guangdong)
4.430.03+0.68%140.83M632.48M4.454.404.674.344.20B3.94B947.20M888.98M+4.73%+20.38%+8.31%+90.13%+73.73%+19.41%+15.06%--15.84%LossLoss7.50%Entertainment Supplies
603565Shanghai Zhonggu Logistics
9.450.06+0.64%6.64M62.59M9.509.399.519.3119.85B19.85B2.10B2.10B+8.12%+5.94%+8.12%+18.72%-1.66%+12.23%+25.83%7.62%0.32%12.1511.552.13%Shipping Port
603167Bohai Ferry Group
8.780.05+0.57%7.38M64.44M8.768.738.798.624.12B4.12B469.14M469.14M-0.68%+3.29%+0.57%+25.07%+6.81%+20.77%+8.66%9.11%1.57%13.9816.441.95%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.610.03+0.54%13.48M75.60M5.585.585.685.545.16B5.06B919.73M902.34M+4.28%+11.09%+8.72%+26.64%+21.43%+2.22%+6.89%0.21%1.49%17.9218.642.51%Electricity

News