RCEP Concept

Watchlist
  • 1194.023
  • +2.273+0.19%
Market Closed Dec 9 15:00 CST
1201.747High1188.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002348Goldlok Holdings(Guangdong)
4.690.25+5.63%150.71M688.51M4.374.444.844.354.44B4.17B947.20M888.98M+11.14%+15.80%+27.45%+97.89%+85.38%+27.79%+21.82%--16.95%LossLoss11.04%Entertainment Supplies
600279Chongqing Port
5.560.22+4.12%40.51M223.74M5.405.345.845.306.60B6.60B1.19B1.19B+0.54%-4.63%+0.72%+56.18%+50.88%+28.55%+26.22%0.81%3.41%10.6110.5310.11%Shipping Port
300094Zhanjiang Guolian Aquatic Products
5.050.14+2.85%170.18M836.11M4.844.915.084.735.70B5.58B1.13B1.10B+3.06%+18.54%+7.68%+78.45%+82.97%-8.68%+7.45%--15.40%LossLoss7.13%Fishery
002582Haoxiangni Health Food
7.850.19+2.48%53.38M418.88M7.557.668.277.513.55B2.70B452.26M344.12M-11.00%+24.60%+21.89%+66.67%+49.13%-1.86%+17.18%12.74%15.51%LossLoss9.92%Snack Food
601298Qingdao Port International
8.750.19+2.22%27.02M236.54M8.558.568.878.5256.80B47.18B6.49B5.39B+2.82%-0.46%+3.67%-0.68%+6.87%+53.31%+48.63%3.35%0.50%11.2011.544.09%Shipping Port
603565Shanghai Zhonggu Logistics
9.530.15+1.60%13.28M125.63M9.339.389.569.2820.01B20.01B2.10B2.10B+7.08%+6.01%+5.07%+20.33%+1.82%+12.12%+26.90%7.56%0.63%12.2511.652.99%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.690.08+1.43%35.65M203.71M5.645.615.875.645.23B5.13B919.73M902.34M+1.79%+11.57%+9.85%+28.15%+24.51%+3.11%+8.42%0.21%3.95%18.1818.904.10%Electricity
603167Bohai Ferry Group
8.830.08+0.91%9.42M83.22M8.848.758.958.764.14B4.14B469.14M469.14M-0.56%+1.38%+1.38%+25.60%+8.34%+20.46%+9.28%9.06%2.01%14.0616.542.17%Shipping Port
600017Rizhao Port Co.,Ltd.
3.420.03+0.88%67.02M230.05M3.393.393.483.3710.52B10.52B3.08B3.08B+3.01%+7.55%+6.88%+28.09%+29.79%+23.24%+27.37%1.90%2.18%17.7216.443.25%Shipping Port
603967China Master Logistics
10.360.09+0.88%4.60M47.56M10.3010.2710.4510.233.59B3.59B346.67M346.67M+0.10%-4.78%+4.23%+22.60%+11.28%+11.28%+5.28%4.83%1.33%14.1014.952.14%Logistics
601018Ningbo Zhoushan Port
3.930.03+0.77%45.97M181.26M3.913.903.983.9076.46B62.12B19.45B15.81B+1.29%+4.80%+2.88%+16.96%+15.59%+12.32%+13.29%2.32%0.29%16.1116.382.05%Shipping Port
600190Jinzhou Port
1.810.01+0.56%26.18M47.93M1.811.801.881.803.62B3.22B2.00B1.78B+0.56%+7.74%-3.21%+24.83%-18.83%-46.61%-36.71%1.10%1.47%Loss44.154.44%Shipping Port
000811Moon Environment Technology
11.020.03+0.27%14.55M160.51M10.9510.9911.1810.918.42B8.22B763.66M745.83M+3.96%+3.47%-2.74%+35.05%+4.26%-22.78%-18.19%0.91%1.95%14.9912.862.46%General Equipment
000582Beibu Gulf Port
7.800.02+0.26%21.20M165.91M7.807.787.917.7517.76B13.74B2.28B1.76B+0.52%+4.14%-4.52%+12.09%+6.14%+9.96%+8.88%4.44%1.20%14.8615.762.06%Shipping Port
601008Jiangsu Lianyungang Port
4.140.01+0.24%13.39M55.38M4.154.134.184.105.14B5.14B1.24B1.24B+0.24%+2.48%+0.98%+23.95%+17.95%-0.48%+3.50%1.21%1.08%27.0627.241.94%Shipping Port
600018Shanghai International Port
5.900.01+0.17%33.04M195.54M5.895.895.955.87137.36B136.97B23.28B23.21B+1.37%+3.87%-1.99%-4.22%+4.80%+21.95%+24.79%2.92%0.14%10.0510.411.36%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
10.870.01+0.09%70.52M770.91M10.9510.8611.3510.6512.38B9.84B1.14B905.58M-3.29%+7.84%+4.72%+70.64%+71.45%+4.62%+15.64%--7.79%LossLoss6.45%IT Service Ⅱ
601000Tangshan Port Group
4.540.000.00%35.69M162.30M4.544.544.594.5126.90B26.90B5.93B5.93B+4.13%+6.32%+4.37%-9.20%+9.13%+35.93%+37.58%4.41%0.60%14.2313.971.76%Shipping Port
002040Nanjing Port
7.18-0.01-0.14%13.13M94.04M7.147.197.287.053.52B3.47B490.69M483.97M-1.51%-2.71%+6.21%+32.47%+33.26%+0.59%+2.16%1.42%2.71%20.0621.183.20%Shipping Port
601326Qinhuangdao Port
3.54-0.01-0.28%31.84M112.89M3.523.553.583.5019.78B16.84B5.59B4.76B+0.85%+3.81%+0.85%+5.99%+18.12%+24.78%+27.94%2.34%0.67%12.5512.922.25%Shipping Port
000905Xiamen Port Development
6.78-0.02-0.29%8.24M55.88M6.806.806.846.715.03B5.03B741.81M741.81M-0.15%+3.51%-0.29%+24.02%+17.36%-4.20%-3.38%2.26%1.11%25.0221.731.91%Shipping Port
601339Bros Eastern Co.,Ltd
5.55-0.02-0.36%13.44M74.55M5.575.575.585.508.32B8.32B1.50B1.50B-5.61%-2.46%+2.59%+17.09%+9.68%+9.42%+21.39%5.41%0.90%22.8416.521.44%Textile Manufacturing
600717Tianjin Port
5.12-0.02-0.39%24.65M126.66M5.135.145.185.1014.82B14.82B2.89B2.89B+1.19%+4.28%+3.43%+20.47%+23.73%+23.14%+27.74%1.99%0.85%15.6115.101.56%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.08-0.02-0.39%12.34M62.73M5.125.105.135.0426.41B11.43B5.20B2.25B-1.93%+3.67%-0.20%+17.05%+11.16%+3.08%+8.13%3.58%0.55%22.6823.851.77%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.54-0.03-0.46%6.53M42.69M6.576.576.606.473.66B2.98B560.05M455.79M-3.11%+4.14%+5.31%+24.81%+17.63%+9.02%+13.76%4.59%1.43%18.2716.901.98%Clothing and Home Textiles
601228Guangzhou Port
3.54-0.02-0.56%31.94M113.31M3.563.563.593.5126.71B26.71B7.54B7.54B-0.56%+4.42%0.00%+14.19%+15.42%+14.67%+14.67%1.21%0.42%26.2224.762.25%Shipping Port
601880Liaoning Port
1.73-0.01-0.57%465.12M819.38M1.791.741.851.7141.36B32.43B23.91B18.75B+4.22%+11.61%+1.17%+41.80%+35.06%+16.04%+20.90%1.10%2.48%33.9230.898.05%Shipping Port
001872China Merchants Port Group
20.67-0.14-0.67%4.77M99.21M20.9120.8120.9920.6151.69B36.06B2.50B1.74B+2.07%+5.24%+3.71%+0.78%+15.28%+35.72%+34.40%2.81%0.27%12.4314.471.83%Shipping Port
601866COSCO SHIPPING Development
2.74-0.02-0.72%90.05M248.48M2.762.762.802.7337.20B26.53B13.58B9.68B+3.01%+8.73%+0.74%+26.79%+7.49%+21.83%+19.70%1.86%0.93%23.4226.352.54%Shipping Port
002468STO Express Co.,Ltd.
9.90-0.08-0.80%20.16M200.58M9.969.9810.069.8415.15B14.77B1.53B1.49B+0.61%+2.27%-9.67%-7.22%+10.99%+9.15%+27.41%0.20%1.35%19.6444.392.20%Logistics

News