RCEP Concept

Watchlist
  • 1200.084
  • +8.334+0.70%
Trading Dec 9 10:28 CST
1201.747High1194.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000507Zhuhai Port Co.,Ltd.
5.790.18+3.21%20.84M119.41M5.645.615.875.645.33B5.22B919.73M902.34M+3.58%+13.53%+11.78%+30.41%+26.70%+4.93%+10.32%0.21%2.31%18.5019.244.10%Electricity
601298Qingdao Port International
8.780.22+2.57%10.02M87.17M8.558.568.788.5256.99B47.34B6.49B5.39B+3.17%-0.11%+4.03%-0.34%+7.24%+53.84%+49.13%3.34%0.19%11.2411.583.04%Shipping Port
600190Jinzhou Port
1.830.03+1.67%16.96M31.22M1.811.801.881.813.66B3.26B2.00B1.78B+1.67%+8.93%-2.14%+26.21%-17.94%-46.02%-36.01%1.09%0.95%Loss44.633.89%Shipping Port
601018Ningbo Zhoushan Port
3.950.05+1.28%25.31M100.05M3.913.903.983.9076.84B62.44B19.45B15.81B+1.80%+5.33%+3.40%+17.56%+16.18%+12.89%+13.87%2.30%0.16%16.1916.462.05%Shipping Port
603167Bohai Ferry Group
8.860.11+1.26%5.66M50.06M8.848.758.958.774.16B4.16B469.14M469.14M-0.23%+1.72%+1.72%+26.03%+8.71%+20.87%+9.65%9.03%1.21%14.1116.592.06%Shipping Port
000582Beibu Gulf Port
7.860.08+1.03%10.29M80.79M7.807.787.917.8017.90B13.84B2.28B1.76B+1.29%+4.94%-3.78%+12.95%+6.95%+10.80%+9.72%4.40%0.58%14.9715.881.41%Shipping Port
600279Chongqing Port
5.390.05+0.94%9.97M54.04M5.405.345.495.356.40B6.40B1.19B1.19B-2.53%-7.55%-2.36%+51.40%+46.27%+24.62%+22.36%0.83%0.84%10.2910.212.62%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
10.960.10+0.92%38.93M429.27M10.9510.8611.3510.7712.48B9.93B1.14B905.58M-2.49%+8.73%+5.59%+72.06%+72.87%+5.49%+16.60%--4.30%LossLoss5.34%IT Service Ⅱ
002348Goldlok Holdings(Guangdong)
4.480.04+0.90%55.68M247.33M4.374.444.544.354.24B3.98B947.20M888.98M+6.16%+10.62%+21.74%+89.03%+77.08%+22.07%+16.36%--6.26%LossLoss4.28%Entertainment Supplies
600017Rizhao Port Co.,Ltd.
3.420.03+0.88%28.65M98.31M3.393.393.483.3710.52B10.52B3.08B3.08B+3.01%+7.55%+6.88%+28.09%+29.79%+23.24%+27.37%1.90%0.93%17.7216.443.25%Shipping Port
603565Shanghai Zhonggu Logistics
9.460.08+0.85%3.40M31.91M9.339.389.509.2819.87B19.87B2.10B2.10B+6.29%+5.23%+4.30%+19.44%+1.07%+11.29%+25.97%7.61%0.16%12.1611.562.35%Shipping Port
600018Shanghai International Port
5.940.05+0.85%14.12M83.48M5.895.895.955.87138.29B137.89B23.28B23.21B+2.06%+4.58%-1.33%-3.57%+5.51%+22.78%+25.63%2.90%0.06%10.1210.481.36%Shipping Port
601000Tangshan Port Group
4.570.03+0.66%12.37M56.46M4.544.544.594.5327.08B27.08B5.93B5.93B+4.82%+7.03%+5.06%-8.60%+9.86%+36.83%+38.48%4.38%0.21%14.3314.061.32%Shipping Port
601880Liaoning Port
1.750.01+0.57%311.28M552.72M1.791.741.851.7241.83B32.81B23.91B18.75B+5.42%+12.90%+2.34%+43.44%+36.62%+17.38%+22.30%1.09%1.66%34.3131.257.47%Shipping Port
601326Qinhuangdao Port
3.570.02+0.56%19.56M69.41M3.523.553.583.5019.95B16.98B5.59B4.76B+1.71%+4.69%+1.71%+6.89%+19.12%+25.84%+29.02%2.32%0.41%12.6613.032.25%Shipping Port
001872China Merchants Port Group
20.920.11+0.53%2.30M47.96M20.9120.8120.9920.6952.32B36.49B2.50B1.74B+3.31%+6.52%+4.97%+2.00%+16.68%+37.36%+36.02%2.77%0.13%12.5814.651.44%Shipping Port
603967China Master Logistics
10.320.05+0.49%1.54M15.90M10.3010.2710.3810.233.58B3.58B346.67M346.67M-0.29%-5.15%+3.82%+22.13%+10.85%+10.85%+4.88%4.84%0.45%14.0414.891.46%Logistics
601228Guangzhou Port
3.570.01+0.28%12.91M46.07M3.563.563.593.5526.93B26.93B7.54B7.54B+0.28%+5.31%+0.85%+15.16%+16.40%+15.65%+15.65%1.20%0.17%26.4424.971.12%Shipping Port
601008Jiangsu Lianyungang Port
4.140.01+0.24%5.88M24.40M4.154.134.184.135.14B5.14B1.24B1.24B+0.24%+2.48%+0.98%+23.95%+17.95%-0.48%+3.50%1.21%0.47%27.0627.241.21%Shipping Port
600717Tianjin Port
5.150.01+0.19%10.71M55.21M5.135.145.185.1214.90B14.90B2.89B2.89B+1.78%+4.89%+4.04%+21.18%+24.46%+23.86%+28.49%1.98%0.37%15.7015.191.17%Shipping Port
002468STO Express Co.,Ltd.
9.990.01+0.10%8.92M89.19M9.969.9810.069.9015.29B14.91B1.53B1.49B+1.52%+3.20%-8.85%-6.37%+11.99%+10.14%+28.57%0.20%0.60%19.8244.801.60%Logistics
601339Bros Eastern Co.,Ltd
5.570.000.00%4.91M27.30M5.575.575.585.548.35B8.35B1.50B1.50B-5.27%-2.11%+2.96%+17.51%+10.08%+9.82%+21.83%5.39%0.33%22.9216.580.72%Textile Manufacturing
601866COSCO SHIPPING Development
2.760.000.00%39.45M109.39M2.762.762.802.7537.47B26.72B13.58B9.68B+3.76%+9.52%+1.47%+27.72%+8.28%+22.72%+20.58%1.85%0.41%23.5926.541.81%Shipping Port
000905Xiamen Port Development
6.800.000.00%3.51M23.90M6.806.806.846.785.04B5.04B741.81M741.81M+0.15%+3.82%0.00%+24.38%+17.71%-3.91%-3.09%2.25%0.47%25.0921.790.88%Shipping Port
000811Moon Environment Technology
10.990.000.00%5.28M58.10M10.9510.9911.0910.918.39B8.20B763.66M745.83M+3.68%+3.19%-3.00%+34.68%+3.97%-22.99%-18.41%0.91%0.71%14.9512.821.64%General Equipment
000088Shenzhen Yan Tian Port Holdings
5.100.000.00%4.89M24.95M5.125.105.135.0826.52B11.47B5.20B2.25B-1.54%+4.08%+0.20%+17.51%+11.60%+3.49%+8.56%3.57%0.22%22.7723.940.98%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.56-0.01-0.15%2.71M17.77M6.576.576.606.533.67B2.99B560.05M455.79M-2.81%+4.46%+5.64%+25.19%+17.99%+9.35%+14.10%4.57%0.59%18.3216.951.07%Clothing and Home Textiles
002040Nanjing Port
7.17-0.02-0.28%3.97M28.48M7.147.197.227.133.52B3.47B490.69M483.97M-1.65%-2.85%+6.07%+32.29%+33.07%+0.45%+2.02%1.42%0.82%20.0321.151.25%Shipping Port
300057Shantou Wanshun New Material Group
5.68-0.02-0.35%6.83M38.82M5.685.705.735.655.17B4.19B910.65M738.05M-1.05%-1.56%-9.41%+34.28%+29.38%-12.75%-7.94%--0.93%LossLoss1.40%Industrial Metals
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.68-0.10-0.53%1.32M24.63M18.6918.7818.9618.444.31B2.51B230.73M134.34M+2.58%+7.54%-3.01%+31.00%-6.85%-14.57%-22.01%3.39%0.98%24.6822.892.77%Professional Services

News