RCEP Concept

Watchlist
  • 1197.624
  • +5.873+0.49%
Trading Dec 9 11:12 CST
1201.747High1194.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
7.920.26+3.39%38.58M302.67M7.557.668.277.513.58B2.73B452.26M344.12M-10.20%+25.71%+22.98%+68.15%+50.46%-0.99%+18.22%12.63%11.21%LossLoss9.92%Snack Food
601298Qingdao Port International
8.840.28+3.27%15.91M139.12M8.558.568.878.5257.38B47.67B6.49B5.39B+3.88%+0.57%+4.74%+0.34%+7.97%+54.89%+50.15%3.31%0.30%11.3211.664.09%Shipping Port
002348Goldlok Holdings(Guangdong)
4.550.11+2.48%75.49M336.62M4.374.444.564.354.31B4.04B947.20M888.98M+7.82%+12.35%+23.64%+91.98%+79.84%+23.98%+18.18%--8.49%LossLoss4.73%Entertainment Supplies
000507Zhuhai Port Co.,Ltd.
5.730.12+2.14%25.21M144.47M5.645.615.875.645.27B5.17B919.73M902.34M+2.50%+12.35%+10.62%+29.05%+25.38%+3.84%+9.18%0.21%2.79%18.3119.044.10%Electricity
600017Rizhao Port Co.,Ltd.
3.450.06+1.77%38.45M132.11M3.393.393.483.3710.61B10.61B3.08B3.08B+3.92%+8.49%+7.81%+29.21%+30.93%+24.32%+28.49%1.88%1.25%17.8816.593.25%Shipping Port
000811Moon Environment Technology
11.120.13+1.18%9.03M99.67M10.9510.9911.1810.918.49B8.29B763.66M745.83M+4.91%+4.41%-1.85%+36.27%+5.20%-22.07%-17.45%0.90%1.21%15.1312.982.46%General Equipment
603167Bohai Ferry Group
8.840.09+1.03%6.70M59.27M8.848.758.958.774.15B4.15B469.14M469.14M-0.45%+1.49%+1.49%+25.75%+8.47%+20.60%+9.41%9.05%1.43%14.0816.552.06%Shipping Port
603565Shanghai Zhonggu Logistics
9.460.08+0.85%6.32M59.65M9.339.389.569.2819.87B19.87B2.10B2.10B+6.29%+5.23%+4.30%+19.44%+1.07%+11.29%+25.97%7.61%0.30%12.1611.562.99%Shipping Port
600018Shanghai International Port
5.940.05+0.85%18.23M107.90M5.895.895.955.87138.29B137.89B23.28B23.21B+2.06%+4.58%-1.33%-3.57%+5.51%+22.78%+25.63%2.90%0.08%10.1210.481.36%Shipping Port
601018Ningbo Zhoushan Port
3.930.03+0.77%31.05M122.65M3.913.903.983.9076.46B62.12B19.45B15.81B+1.29%+4.80%+2.88%+16.96%+15.59%+12.32%+13.29%2.32%0.20%16.1116.382.05%Shipping Port
000582Beibu Gulf Port
7.830.05+0.64%12.66M99.38M7.807.787.917.8017.83B13.79B2.28B1.76B+0.90%+4.54%-4.15%+12.52%+6.55%+10.38%+9.30%4.42%0.72%14.9115.821.41%Shipping Port
603967China Master Logistics
10.330.06+0.58%1.87M19.29M10.3010.2710.3810.233.58B3.58B346.67M346.67M-0.19%-5.06%+3.92%+22.25%+10.96%+10.96%+4.98%4.84%0.54%14.0514.911.46%Logistics
600279Chongqing Port
5.370.03+0.56%11.98M64.86M5.405.345.495.356.37B6.37B1.19B1.19B-2.89%-7.89%-2.72%+50.84%+45.73%+24.16%+21.91%0.84%1.01%10.2510.172.62%Shipping Port
600190Jinzhou Port
1.810.01+0.56%19.94M36.63M1.811.801.881.803.62B3.22B2.00B1.78B+0.56%+7.74%-3.21%+24.83%-18.83%-46.61%-36.71%1.10%1.12%Loss44.154.44%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
10.890.03+0.28%45.22M497.60M10.9510.8611.3510.7712.40B9.86B1.14B905.58M-3.11%+8.04%+4.91%+70.96%+71.77%+4.81%+15.85%--4.99%LossLoss5.34%IT Service Ⅱ
601880Liaoning Port
1.740.000.00%347.76M616.24M1.791.741.851.7241.60B32.62B23.91B18.75B+4.82%+12.26%+1.75%+42.62%+35.84%+16.71%+21.60%1.09%1.86%34.1231.077.47%Shipping Port
601000Tangshan Port Group
4.540.000.00%17.61M80.32M4.544.544.594.5326.90B26.90B5.93B5.93B+4.13%+6.32%+4.37%-9.20%+9.13%+35.93%+37.58%4.41%0.30%14.2313.971.32%Shipping Port
601866COSCO SHIPPING Development
2.760.000.00%52.66M145.91M2.762.762.802.7537.47B26.72B13.58B9.68B+3.76%+9.52%+1.47%+27.72%+8.28%+22.72%+20.58%1.85%0.54%23.5926.541.81%Shipping Port
601008Jiangsu Lianyungang Port
4.130.000.00%7.62M31.62M4.154.134.184.125.12B5.12B1.24B1.24B0.00%+2.23%+0.73%+23.65%+17.66%-0.72%+3.25%1.21%0.61%26.9927.171.45%Shipping Port
600717Tianjin Port
5.140.000.00%13.48M69.47M5.135.145.185.1214.88B14.88B2.89B2.89B+1.58%+4.68%+3.84%+20.94%+24.21%+23.62%+28.24%1.98%0.47%15.6715.161.17%Shipping Port
001872China Merchants Port Group
20.80-0.01-0.05%2.76M57.50M20.9120.8120.9920.6952.02B36.28B2.50B1.74B+2.72%+5.91%+4.37%+1.41%+16.01%+36.57%+35.24%2.79%0.16%12.5114.571.44%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.09-0.01-0.20%6.91M35.26M5.125.105.135.0726.47B11.45B5.20B2.25B-1.74%+3.88%0.00%+17.28%+11.38%+3.29%+8.34%3.58%0.31%22.7223.901.18%Shipping Port
601326Qinhuangdao Port
3.54-0.01-0.28%22.40M79.51M3.523.553.583.5019.78B16.84B5.59B4.76B+0.85%+3.81%+0.85%+5.99%+18.12%+24.78%+27.94%2.34%0.47%12.5512.922.25%Shipping Port
300057Shantou Wanshun New Material Group
5.68-0.02-0.35%9.31M52.95M5.685.705.735.655.17B4.19B910.65M738.05M-1.05%-1.56%-9.41%+34.28%+29.38%-12.75%-7.94%--1.26%LossLoss1.40%Industrial Metals
601339Bros Eastern Co.,Ltd
5.55-0.02-0.36%6.53M36.35M5.575.575.585.548.32B8.32B1.50B1.50B-5.61%-2.46%+2.59%+17.09%+9.68%+9.42%+21.39%5.41%0.44%22.8416.520.72%Textile Manufacturing
002404Zhejiang Jiaxin Silk Corp.,
6.54-0.03-0.46%3.40M22.31M6.576.576.606.533.66B2.98B560.05M455.79M-3.11%+4.14%+5.31%+24.81%+17.63%+9.02%+13.76%4.59%0.75%18.2716.901.07%Clothing and Home Textiles
601228Guangzhou Port
3.54-0.02-0.56%16.52M58.92M3.563.563.593.5426.71B26.71B7.54B7.54B-0.56%+4.42%0.00%+14.19%+15.42%+14.67%+14.67%1.21%0.22%26.2224.761.40%Shipping Port
000905Xiamen Port Development
6.76-0.04-0.59%4.60M31.32M6.806.806.846.765.01B5.01B741.81M741.81M-0.44%+3.21%-0.59%+23.65%+17.02%-4.48%-3.66%2.26%0.62%24.9421.671.18%Shipping Port
002468STO Express Co.,Ltd.
9.92-0.06-0.60%12.71M126.93M9.969.9810.069.9015.19B14.80B1.53B1.49B+0.81%+2.48%-9.49%-7.03%+11.21%+9.37%+27.67%0.20%0.85%19.6844.481.60%Logistics
002067Zhejiang Jingxing Paper Joint Stock
3.97-0.03-0.75%42.62M169.88M4.054.004.063.944.69B4.15B1.18B1.04B+5.03%+9.07%+10.89%+45.96%+43.57%+11.67%+17.97%0.63%4.08%51.5651.563.00%Papermaking

News