RCEP Concept

Watchlist
  • 1191.751
  • +17.870+1.52%
Market Closed Dec 6 15:00 CST
1193.659High1175.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.730.14+5.41%102.30M275.55M2.582.592.792.565.82B5.80B2.13B2.12B+6.64%+25.81%+14.71%+67.48%+84.46%+8.33%+14.71%--4.82%LossLoss8.88%Farming
002468STO Express Co.,Ltd.
9.980.46+4.83%38.20M375.87M9.539.5210.059.5015.28B14.89B1.53B1.49B+1.84%+2.78%-11.45%-4.59%+9.31%+10.89%+28.44%0.20%2.56%19.8044.755.78%Logistics
601880Liaoning Port
1.740.08+4.82%351.61M602.05M1.661.661.751.6641.60B32.62B23.91B18.75B+10.13%+12.26%0.00%+42.62%+33.75%+16.71%+21.60%1.09%1.88%34.1231.075.42%Shipping Port
601866COSCO SHIPPING Development
2.760.08+2.99%128.72M352.40M2.682.682.772.6737.47B26.72B13.58B9.68B+5.75%+6.15%-0.36%+28.31%+5.38%+22.18%+20.58%1.85%1.33%23.5926.543.73%Shipping Port
600190Jinzhou Port
1.800.05+2.86%25.72M46.05M1.751.751.811.753.60B3.20B2.00B1.78B+2.27%+5.26%+1.12%+28.57%-26.53%-44.27%-37.06%1.11%1.45%Loss43.903.43%Shipping Port
601326Qinhuangdao Port
3.550.09+2.60%35.40M124.55M3.473.463.553.4719.84B16.89B5.59B4.76B+2.31%+3.20%+0.85%+7.90%+17.28%+23.82%+28.30%2.34%0.74%12.5912.962.31%Shipping Port
600717Tianjin Port
5.140.13+2.59%38.19M194.12M5.015.015.155.0014.88B14.88B2.89B2.89B+2.19%+5.11%+3.63%+20.66%+22.15%+23.32%+28.24%1.98%1.32%15.6715.162.99%Shipping Port
600017Rizhao Port Co.,Ltd.
3.390.08+2.42%62.34M209.00M3.303.313.403.3010.43B10.43B3.08B3.08B+3.99%+7.62%+4.95%+27.44%+26.73%+22.16%+26.26%1.92%2.03%17.5616.303.02%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
4.000.09+2.30%85.17M336.69M3.943.914.033.884.73B4.18B1.18B1.04B+10.80%+8.40%+15.27%+47.06%+42.09%+12.51%+18.86%0.63%8.15%51.9551.953.84%Papermaking
601000Tangshan Port Group
4.540.09+2.02%55.09M249.53M4.444.454.574.4326.90B26.90B5.93B5.93B+6.32%+5.58%+3.42%-9.56%+7.84%+37.99%+37.58%4.41%0.93%14.2313.973.15%Shipping Port
601228Guangzhou Port
3.560.07+2.01%29.41M103.88M3.503.493.563.4926.86B26.86B7.54B7.54B+2.59%+5.33%-0.28%+14.47%+13.48%+15.70%+15.32%1.21%0.39%26.3724.902.01%Shipping Port
300094Zhanjiang Guolian Aquatic Products
4.910.09+1.87%147.95M725.27M4.754.825.004.735.54B5.43B1.13B1.10B+5.14%+19.46%-2.19%+75.99%+72.28%-9.41%+4.47%--13.39%LossLoss5.60%Fishery
000811Moon Environment Technology
10.990.20+1.85%19.92M219.06M11.1210.7911.2110.858.39B8.20B763.66M745.83M+4.97%+4.17%-1.43%+35.51%+4.27%-19.37%-18.41%0.91%2.67%14.9512.823.34%General Equipment
002612Lancy Co.,Ltd.
17.780.32+1.83%7.51M132.84M17.4817.4617.8817.487.87B4.51B442.45M253.54M+1.60%+6.28%-3.21%+38.47%+12.75%-13.35%-5.32%2.53%2.96%36.6634.932.29%Clothing and Home Textiles
601008Jiangsu Lianyungang Port
4.130.07+1.72%18.90M77.57M4.064.064.134.055.12B5.12B1.24B1.24B+2.48%+4.82%+0.49%+24.77%+16.67%-0.48%+3.25%1.21%1.52%26.9927.171.97%Shipping Port
000582Beibu Gulf Port
7.780.11+1.43%16.76M129.56M7.657.677.797.6517.72B13.70B2.28B1.76B+1.30%+3.46%-2.86%+12.12%+4.58%+9.06%+8.60%4.45%0.95%14.8215.721.83%Shipping Port
000905Xiamen Port Development
6.800.09+1.34%9.27M62.63M6.716.716.806.695.04B5.04B741.81M741.81M+1.80%+5.59%+0.15%+25.07%+15.90%-3.91%-3.09%2.25%1.25%25.0921.791.64%Shipping Port
002040Nanjing Port
7.190.09+1.27%13.96M99.49M7.087.107.217.043.53B3.48B490.69M483.97M-0.14%+7.15%+7.15%+32.90%+30.77%+2.60%+2.31%1.42%2.88%20.0821.212.39%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.570.08+1.23%8.32M54.51M6.486.496.626.453.68B2.99B560.05M455.79M-0.76%+7.35%+6.66%+26.10%+14.26%+9.15%+14.28%4.57%1.83%18.3516.982.62%Clothing and Home Textiles
300166Business-intelligence Of Oriental Nations Corporation
10.860.12+1.12%80.87M874.58M10.8510.7411.1410.4712.37B9.83B1.14B905.58M+1.50%+6.05%+8.06%+74.60%+71.29%+5.23%+15.53%--8.93%LossLoss6.24%IT Service Ⅱ
601298Qingdao Port International
8.560.09+1.06%21.43M182.94M8.468.478.618.4355.56B46.16B6.49B5.39B+0.23%-1.83%+0.35%-3.82%+6.11%+50.25%+45.40%3.42%0.40%10.9611.292.13%Shipping Port
001872China Merchants Port Group
20.810.19+0.92%7.22M150.34M20.6720.6221.0220.6352.04B36.30B2.50B1.74B+3.22%+4.57%+2.71%+0.87%+14.66%+36.10%+35.31%2.79%0.41%12.5114.571.89%Shipping Port
002348Goldlok Holdings(Guangdong)
4.440.04+0.91%185.92M835.53M4.454.404.674.344.21B3.95B947.20M888.98M+4.96%+20.65%+8.56%+90.56%+74.12%+19.68%+15.32%--20.91%LossLoss7.50%Entertainment Supplies
603967China Master Logistics
10.270.09+0.88%4.59M47.06M10.2410.1810.3910.183.56B3.56B346.67M346.67M-1.25%+1.28%+3.32%+22.41%+8.56%+10.19%+4.37%4.87%1.32%13.9714.822.06%Logistics
600018Shanghai International Port
5.890.05+0.86%27.70M162.80M5.845.845.905.83137.13B136.73B23.28B23.21B+1.55%+1.20%-2.64%-5.46%+3.51%+22.00%+24.58%2.92%0.12%10.0310.391.20%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.100.04+0.79%15.10M76.80M5.065.065.115.0526.52B11.47B5.20B2.25B-0.58%+5.15%+0.20%+19.16%+10.39%+3.07%+8.56%3.57%0.67%22.7723.941.19%Shipping Port
601018Ningbo Zhoushan Port
3.900.03+0.78%37.01M144.14M3.873.873.913.8675.87B61.65B19.45B15.81B+2.09%+4.84%+2.09%+16.07%+13.70%+12.10%+12.42%2.33%0.23%15.9816.251.29%Shipping Port
002614Xiamen Comfort Science&Technology Group
7.540.05+0.67%26.86M199.81M7.467.497.587.354.70B3.33B623.48M441.01M+2.31%+16.36%+14.59%+39.89%+27.36%+2.31%+4.72%3.98%6.09%79.3745.423.07%Other Home Appliances Ⅱ
000507Zhuhai Port Co.,Ltd.
5.610.03+0.54%21.22M119.01M5.585.585.685.545.16B5.06B919.73M902.34M+4.28%+11.09%+8.72%+26.64%+21.43%+2.22%+6.89%0.21%2.35%17.9218.642.51%Electricity
600279Chongqing Port
5.340.02+0.38%19.67M104.80M5.325.325.415.246.34B6.34B1.19B1.19B-0.74%-4.30%+6.37%+50.42%+43.74%+23.47%+21.23%0.84%1.66%10.1910.113.20%Shipping Port

News