RCEP Concept

Watchlist
  • 1183.805
  • +9.924+0.85%
Trading Dec 6 10:17 CST
1184.380High1175.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.670.08+3.09%33.39M87.71M2.582.592.702.565.69B5.67B2.13B2.12B+4.30%+23.04%+12.18%+63.80%+80.41%+5.95%+12.18%--1.57%LossLoss5.41%Farming
601880Liaoning Port
1.710.05+3.01%137.11M231.38M1.661.661.721.6640.88B32.06B23.91B18.75B+8.23%+10.32%-1.72%+40.16%+31.45%+14.70%+19.51%1.11%0.73%33.5330.543.61%Shipping Port
601866COSCO SHIPPING Development
2.740.06+2.24%48.44M131.38M2.682.682.742.6737.20B26.53B13.58B9.68B+4.98%+5.38%-1.08%+27.38%+4.62%+21.29%+19.70%1.86%0.50%23.4226.352.61%Shipping Port
601000Tangshan Port Group
4.540.09+2.02%19.90M89.57M4.444.454.554.4326.90B26.90B5.93B5.93B+6.32%+5.58%+3.42%-9.56%+7.84%+37.99%+37.58%4.41%0.34%14.2313.972.70%Shipping Port
002468STO Express Co.,Ltd.
9.700.18+1.89%7.96M76.50M9.539.529.749.5014.85B14.47B1.53B1.49B-1.02%-0.10%-13.93%-7.27%+6.24%+7.78%+24.84%0.21%0.53%19.2543.502.52%Logistics
600190Jinzhou Port
1.780.03+1.71%6.17M10.87M1.751.751.781.753.56B3.17B2.00B1.78B+1.14%+4.09%0.00%+27.14%-27.35%-44.89%-37.76%1.12%0.35%Loss43.411.71%Shipping Port
601326Qinhuangdao Port
3.510.05+1.45%9.77M34.12M3.473.463.513.4719.61B16.70B5.59B4.76B+1.15%+2.03%-0.28%+6.69%+15.96%+22.43%+26.85%2.36%0.21%12.4512.811.16%Shipping Port
000811Moon Environment Technology
10.920.13+1.20%11.22M123.62M11.1210.7911.2110.858.34B8.14B763.66M745.83M+4.30%+3.51%-2.06%+34.65%+3.61%-19.88%-18.93%0.92%1.50%14.8612.743.34%General Equipment
001872China Merchants Port Group
20.860.24+1.16%3.05M63.40M20.6720.6221.0220.6352.17B36.39B2.50B1.74B+3.47%+4.82%+2.96%+1.11%+14.93%+36.43%+35.63%2.78%0.18%12.5414.611.89%Shipping Port
601228Guangzhou Port
3.530.04+1.15%8.04M28.25M3.503.493.533.4926.63B26.63B7.54B7.54B+1.73%+4.44%-1.12%+13.50%+12.53%+14.72%+14.35%1.22%0.11%26.1524.691.15%Shipping Port
601008Jiangsu Lianyungang Port
4.100.04+0.99%5.07M20.71M4.064.064.104.055.09B5.09B1.24B1.24B+1.74%+4.06%-0.24%+23.87%+15.82%-1.20%+2.50%1.22%0.41%26.8026.971.23%Shipping Port
600017Rizhao Port Co.,Ltd.
3.340.03+0.91%21.67M72.09M3.303.313.353.3010.27B10.27B3.08B3.08B+2.45%+6.03%+3.41%+25.56%+24.86%+20.36%+24.39%1.95%0.71%17.3116.061.51%Shipping Port
600717Tianjin Port
5.050.04+0.80%9.85M49.57M5.015.015.075.0014.61B14.61B2.89B2.89B+0.40%+3.27%+1.81%+18.54%+20.01%+21.16%+26.00%2.02%0.34%15.4014.901.40%Shipping Port
601018Ningbo Zhoushan Port
3.900.03+0.78%14.40M55.90M3.873.873.903.8675.87B61.65B19.45B15.81B+2.09%+4.84%+2.09%+16.07%+13.70%+12.10%+12.42%2.33%0.09%15.9816.251.03%Shipping Port
002612Lancy Co.,Ltd.
17.570.11+0.63%1.86M32.61M17.4817.4617.6617.487.77B4.45B442.45M253.54M+0.40%+5.02%-4.35%+36.84%+11.41%-14.38%-6.44%2.56%0.73%36.2334.521.03%Clothing and Home Textiles
300094Zhanjiang Guolian Aquatic Products
4.850.03+0.62%60.89M297.99M4.754.825.004.735.47B5.36B1.13B1.10B+3.85%+18.00%-3.39%+73.84%+70.18%-10.52%+3.19%--5.51%LossLoss5.60%Fishery
002404Zhejiang Jiaxin Silk Corp.,
6.530.04+0.62%2.10M13.62M6.486.496.556.453.66B2.98B560.05M455.79M-1.36%+6.70%+6.01%+25.34%+13.57%+8.49%+13.58%4.59%0.46%18.2416.871.54%Clothing and Home Textiles
600018Shanghai International Port
5.870.03+0.51%7.30M42.82M5.845.845.905.83136.66B136.27B23.28B23.21B+1.21%+0.86%-2.98%-5.78%+3.16%+21.58%+24.15%2.93%0.03%10.0010.351.20%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.930.02+0.51%32.45M128.21M3.943.914.033.884.65B4.11B1.18B1.04B+8.86%+6.50%+13.26%+44.49%+39.60%+10.54%+16.78%0.64%3.11%51.0451.043.84%Papermaking
603967China Master Logistics
10.230.05+0.49%1.95M19.99M10.2410.1810.3910.183.55B3.55B346.67M346.67M-1.63%+0.89%+2.92%+21.93%+8.14%+9.76%+3.96%4.89%0.56%13.9214.762.06%Logistics
601298Qingdao Port International
8.500.03+0.35%7.39M62.83M8.468.478.588.4355.17B45.83B6.49B5.39B-0.47%-2.52%-0.35%-4.49%+5.36%+49.19%+44.38%3.45%0.14%10.8811.211.77%Shipping Port
000905Xiamen Port Development
6.730.02+0.30%2.49M16.70M6.716.716.746.694.99B4.99B741.81M741.81M+0.75%+4.50%-0.88%+23.78%+14.71%-4.90%-4.09%2.27%0.34%24.8321.570.75%Shipping Port
000582Beibu Gulf Port
7.690.02+0.26%3.89M29.89M7.657.677.717.6517.51B13.54B2.28B1.76B+0.13%+2.26%-3.98%+10.82%+3.37%+7.80%+7.35%4.50%0.22%14.6515.540.78%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.070.01+0.20%3.28M16.61M5.065.065.105.0526.36B11.40B5.20B2.25B-1.17%+4.54%-0.39%+18.46%+9.74%+2.47%+7.92%3.59%0.15%22.6323.800.99%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.590.01+0.18%8.30M46.58M5.585.585.685.545.14B5.04B919.73M902.34M+3.90%+10.69%+8.33%+26.19%+21.00%+1.86%+6.51%0.21%0.92%17.8618.572.51%Electricity
603565Shanghai Zhonggu Logistics
9.400.01+0.11%3.51M32.99M9.509.399.519.3119.74B19.74B2.10B2.10B+7.55%+5.38%+7.55%+18.09%-2.19%+11.64%+25.17%7.66%0.17%12.0811.492.13%Shipping Port
603167Bohai Ferry Group
8.71-0.02-0.23%4.04M35.16M8.768.738.788.624.09B4.09B469.14M469.14M-1.47%+2.47%-0.23%+24.07%+5.96%+19.81%+7.80%9.18%0.86%13.8716.311.83%Shipping Port
002040Nanjing Port
7.08-0.02-0.28%3.09M21.88M7.087.107.177.043.47B3.43B490.69M483.97M-1.67%+5.51%+5.51%+30.87%+28.77%+1.03%+0.74%1.44%0.64%19.7820.881.83%Shipping Port
601339Bros Eastern Co.,Ltd
5.54-0.02-0.36%7.55M41.55M5.535.565.555.478.31B8.31B1.50B1.50B-7.51%-0.36%+1.84%+20.43%+7.78%+9.66%+21.17%5.42%0.50%22.8016.491.44%Textile Manufacturing
002348Goldlok Holdings(Guangdong)
4.38-0.02-0.45%110.74M498.67M4.454.404.674.344.15B3.89B947.20M888.98M+3.55%+19.02%+7.09%+87.98%+71.76%+18.06%+13.77%--12.46%LossLoss7.50%Entertainment Supplies

News