RCEP Concept

Watchlist
  • 1186.661
  • +12.780+1.09%
Trading Dec 6 11:00 CST
1187.766High1175.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.750.16+6.18%70.87M189.95M2.582.592.792.565.87B5.84B2.13B2.12B+7.42%+26.73%+15.55%+68.71%+85.81%+9.13%+15.55%--3.34%LossLoss8.88%Farming
002468STO Express Co.,Ltd.
9.880.36+3.78%18.89M183.71M9.539.529.909.5015.12B14.74B1.53B1.49B+0.82%+1.75%-12.33%-5.54%+8.21%+9.78%+27.15%0.20%1.27%19.6044.304.20%Logistics
601880Liaoning Port
1.710.05+3.01%162.66M274.94M1.661.661.721.6640.88B32.06B23.91B18.75B+8.23%+10.32%-1.72%+40.16%+31.45%+14.70%+19.51%1.11%0.87%33.5330.543.61%Shipping Port
601866COSCO SHIPPING Development
2.750.07+2.61%67.63M183.98M2.682.682.752.6737.33B26.63B13.58B9.68B+5.36%+5.77%-0.72%+27.85%+5.00%+21.74%+20.14%1.85%0.70%23.5026.442.99%Shipping Port
600190Jinzhou Port
1.790.04+2.29%14.53M25.91M1.751.751.811.753.58B3.19B2.00B1.78B+1.70%+4.68%+0.56%+27.86%-26.94%-44.58%-37.41%1.12%0.82%Loss43.663.43%Shipping Port
002348Goldlok Holdings(Guangdong)
4.500.10+2.27%127.31M572.14M4.454.404.674.344.26B4.00B947.20M888.98M+6.38%+22.28%+10.02%+93.13%+76.47%+21.29%+16.88%--14.32%LossLoss7.50%Entertainment Supplies
300166Business-intelligence Of Oriental Nations Corporation
10.930.19+1.77%35.70M380.95M10.8510.7410.9410.4712.45B9.90B1.14B905.58M+2.15%+6.74%+8.76%+75.72%+72.40%+5.91%+16.28%--3.94%LossLoss4.38%IT Service Ⅱ
000811Moon Environment Technology
10.980.19+1.76%13.64M150.07M11.1210.7911.2110.858.38B8.19B763.66M745.83M+4.87%+4.08%-1.52%+35.39%+4.17%-19.44%-18.49%0.91%1.83%14.9412.813.34%General Equipment
601000Tangshan Port Group
4.520.07+1.57%32.57M147.14M4.444.454.574.4326.79B26.79B5.93B5.93B+5.85%+5.12%+2.96%-9.96%+7.36%+37.39%+36.97%4.42%0.55%14.1713.913.15%Shipping Port
601326Qinhuangdao Port
3.510.05+1.45%16.53M57.82M3.473.463.523.4719.61B16.70B5.59B4.76B+1.15%+2.03%-0.28%+6.69%+15.96%+22.43%+26.85%2.36%0.35%12.4512.811.45%Shipping Port
601228Guangzhou Port
3.540.05+1.43%13.68M48.14M3.503.493.543.4926.71B26.71B7.54B7.54B+2.02%+4.73%-0.84%+13.83%+12.85%+15.05%+14.67%1.21%0.18%26.2224.761.43%Shipping Port
600717Tianjin Port
5.080.07+1.40%15.19M76.57M5.015.015.085.0014.70B14.70B2.89B2.89B+0.99%+3.89%+2.42%+19.25%+20.72%+21.88%+26.75%2.01%0.53%15.4914.991.60%Shipping Port
600017Rizhao Port Co.,Ltd.
3.350.04+1.21%30.06M100.14M3.303.313.363.3010.30B10.30B3.08B3.08B+2.76%+6.35%+3.72%+25.94%+25.23%+20.72%+24.77%1.94%0.98%17.3616.111.81%Shipping Port
002612Lancy Co.,Ltd.
17.670.21+1.20%2.92M51.28M17.4817.4617.6717.487.82B4.48B442.45M253.54M+0.97%+5.62%-3.81%+37.62%+12.05%-13.89%-5.91%2.55%1.15%36.4334.721.09%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
6.560.07+1.08%3.05M19.82M6.486.496.576.453.67B2.99B560.05M455.79M-0.91%+7.19%+6.49%+25.91%+14.09%+8.99%+14.10%4.57%0.67%18.3216.951.85%Clothing and Home Textiles
601008Jiangsu Lianyungang Port
4.100.04+0.99%7.21M29.46M4.064.064.114.055.09B5.09B1.24B1.24B+1.74%+4.06%-0.24%+23.87%+15.82%-1.20%+2.50%1.22%0.58%26.8026.971.48%Shipping Port
600018Shanghai International Port
5.890.05+0.86%11.58M67.99M5.845.845.905.83137.13B136.73B23.28B23.21B+1.55%+1.20%-2.64%-5.46%+3.51%+22.00%+24.58%2.92%0.05%10.0310.391.20%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.620.04+0.72%10.62M59.55M5.585.585.685.545.17B5.07B919.73M902.34M+4.46%+11.29%+8.91%+26.86%+21.65%+2.40%+7.08%0.21%1.18%17.9618.672.51%Electricity
603967China Master Logistics
10.250.07+0.69%2.61M26.81M10.2410.1810.3910.183.55B3.55B346.67M346.67M-1.44%+1.08%+3.12%+22.17%+8.35%+9.98%+4.17%4.88%0.75%13.9514.792.06%Logistics
300094Zhanjiang Guolian Aquatic Products
4.850.03+0.62%76.13M371.94M4.754.825.004.735.47B5.36B1.13B1.10B+3.85%+18.00%-3.39%+73.84%+70.18%-10.52%+3.19%--6.89%LossLoss5.60%Fishery
000905Xiamen Port Development
6.750.04+0.60%4.12M27.73M6.716.716.776.695.01B5.01B741.81M741.81M+1.05%+4.81%-0.59%+24.15%+15.05%-4.62%-3.81%2.27%0.56%24.9121.631.19%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.090.03+0.59%6.21M31.54M5.065.065.105.0526.47B11.45B5.20B2.25B-0.78%+4.95%0.00%+18.93%+10.17%+2.87%+8.34%3.58%0.28%22.7223.900.99%Shipping Port
001872China Merchants Port Group
20.740.12+0.58%4.07M84.65M20.6720.6221.0220.6351.87B36.18B2.50B1.74B+2.88%+4.22%+2.37%+0.53%+14.27%+35.64%+34.85%2.80%0.23%12.4714.521.89%Shipping Port
603565Shanghai Zhonggu Logistics
9.440.05+0.53%4.95M46.58M9.509.399.519.3119.82B19.82B2.10B2.10B+8.01%+5.83%+8.01%+18.59%-1.77%+12.11%+25.70%7.63%0.24%12.1311.542.13%Shipping Port
000582Beibu Gulf Port
7.710.04+0.52%6.25M48.05M7.657.677.727.6517.56B13.58B2.28B1.76B+0.39%+2.53%-3.73%+11.11%+3.64%+8.08%+7.63%4.49%0.36%14.6915.580.91%Shipping Port
601018Ningbo Zhoushan Port
3.890.02+0.52%19.80M76.97M3.873.873.913.8675.68B61.49B19.45B15.81B+1.83%+4.57%+1.83%+15.77%+13.41%+11.81%+12.14%2.34%0.13%15.9416.211.29%Shipping Port
601298Qingdao Port International
8.510.04+0.47%9.31M79.15M8.468.478.588.4355.24B45.89B6.49B5.39B-0.35%-2.41%-0.23%-4.38%+5.49%+49.37%+44.55%3.44%0.17%10.9011.231.77%Shipping Port
601339Bros Eastern Co.,Ltd
5.570.01+0.18%11.42M63.04M5.535.565.575.478.35B8.35B1.50B1.50B-7.01%+0.18%+2.39%+21.09%+8.37%+10.25%+21.83%5.39%0.76%22.9216.581.80%Textile Manufacturing
300057Shantou Wanshun New Material Group
5.690.01+0.18%9.40M53.05M5.685.685.705.595.18B4.20B910.65M738.05M+1.79%-0.70%-6.57%+31.71%+27.29%-13.92%-7.78%--1.27%LossLoss1.94%Industrial Metals
002040Nanjing Port
7.110.01+0.14%5.14M36.44M7.087.107.177.043.49B3.44B490.69M483.97M-1.25%+5.96%+5.96%+31.42%+29.32%+1.46%+1.17%1.43%1.06%19.8620.971.83%Shipping Port

News