RCEP Concept

Watchlist
  • 1187.570
  • -6.453-0.54%
Trading Dec 10 14:53 CST
1219.213High1186.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002803Xiamen Jihong Package Technology
16.180.77+5.00%28.59M455.09M15.7215.4116.2915.456.23B4.67B384.77M288.77M+2.73%+9.25%+10.37%+61.16%+29.96%-28.23%-19.92%2.22%9.90%39.1818.045.45%Internet E-commerce
002582Haoxiangni Health Food
8.200.35+4.46%71.16M584.07M8.187.858.507.943.71B2.82B452.26M344.12M+3.14%+18.33%+25.57%+75.59%+56.37%+1.37%+22.40%12.20%20.68%LossLoss7.13%Snack Food
300166Business-intelligence Of Oriental Nations Corporation
11.310.44+4.05%147.80M1.70B11.3910.8711.9811.0312.88B10.24B1.14B905.58M+0.71%+18.31%+12.09%+82.13%+76.72%+9.38%+20.32%--16.32%LossLoss8.74%IT Service Ⅱ
002321Henan Huaying Agricultural Development
2.720.08+3.03%105.16M290.04M2.722.642.862.665.80B5.78B2.13B2.12B+3.03%+3.42%+18.78%+55.43%+81.33%+10.12%+14.29%--4.95%LossLoss7.58%Farming
002614Xiamen Comfort Science&Technology Group
7.490.10+1.35%24.47M184.79M7.557.397.667.474.67B3.30B623.48M441.01M+1.77%+8.08%+14.70%+38.96%+26.73%+0.67%+4.03%4.01%5.55%78.8445.122.57%Other Home Appliances Ⅱ
002348Goldlok Holdings(Guangdong)
4.740.05+1.07%150.47M703.83M4.704.694.964.504.49B4.21B947.20M888.98M+11.53%+6.28%+29.16%+104.31%+85.16%+28.46%+23.12%--16.93%LossLoss9.81%Entertainment Supplies
300057Shantou Wanshun New Material Group
5.690.05+0.89%26.85M155.29M5.775.645.905.685.18B4.20B910.65M738.05M-1.04%+1.79%-5.48%+38.44%+29.91%-13.53%-7.78%--3.64%LossLoss3.90%Industrial Metals
002612Lancy Co.,Ltd.
17.630.11+0.63%11.71M211.67M18.4517.5218.4917.617.80B4.47B442.45M253.54M-0.96%+5.63%-5.82%+37.20%+14.70%-12.20%-6.12%2.55%4.62%36.3534.645.02%Clothing and Home Textiles
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.350.07+0.38%4.28M79.90M18.6618.2819.0218.324.23B2.47B230.73M134.34M+0.22%+6.56%-3.67%+34.93%-7.72%-16.96%-23.39%3.45%3.19%24.2422.493.83%Professional Services
002404Zhejiang Jiaxin Silk Corp.,
6.560.02+0.31%11.13M73.79M6.676.546.826.553.67B2.99B560.05M455.79M-0.91%+4.13%+6.49%+24.71%+17.35%+6.16%+14.10%4.57%2.44%18.3216.954.13%Clothing and Home Textiles
000811Moon Environment Technology
11.040.02+0.18%14.78M165.70M11.2411.0211.4311.038.43B8.23B763.66M745.83M+3.76%+7.50%-4.17%+37.31%+5.04%-23.81%-18.04%0.91%1.98%15.0212.883.63%General Equipment
601880Liaoning Port
1.730.000.00%380.55M671.23M1.781.731.811.7341.36B32.43B23.91B18.75B+4.85%+11.61%+4.85%+41.80%+32.98%+16.04%+20.90%1.10%2.03%33.9230.894.62%Shipping Port
002468STO Express Co.,Ltd.
9.900.000.00%28.24M284.82M10.119.9010.239.8915.15B14.77B1.53B1.49B+1.23%+1.64%-8.67%-5.89%+9.75%+9.15%+27.41%0.20%1.89%19.6444.393.43%Logistics
000507Zhuhai Port Co.,Ltd.
5.690.000.00%37.06M214.19M5.775.695.855.685.23B5.13B919.73M902.34M0.00%+6.55%+10.27%+28.15%+25.05%+3.11%+8.42%0.21%4.11%18.1818.902.99%Electricity
000582Beibu Gulf Port
7.79-0.01-0.13%24.01M188.69M7.957.807.967.7717.74B13.72B2.28B1.76B+0.13%+3.45%-4.41%+12.43%+5.86%+8.74%+8.74%4.44%1.36%14.8415.742.44%Shipping Port
603967China Master Logistics
10.34-0.02-0.19%4.22M44.06M10.5310.3610.6110.333.58B3.58B346.67M346.67M-0.58%-5.22%+2.99%+25.33%+10.59%+9.65%+5.08%4.84%1.22%14.0714.922.70%Logistics
601339Bros Eastern Co.,Ltd
5.53-0.02-0.36%21.54M120.30M5.655.555.695.528.29B8.29B1.50B1.50B-2.98%-2.30%+2.60%+19.96%+8.01%+7.13%+20.95%5.42%1.44%22.7616.463.06%Textile Manufacturing
000088Shenzhen Yan Tian Port Holdings
5.06-0.02-0.39%20.15M102.78M5.155.085.195.0426.31B11.38B5.20B2.25B-2.88%+0.40%-0.39%+15.00%+11.21%+2.68%+7.71%3.60%0.90%22.5923.762.95%Shipping Port
601000Tangshan Port Group
4.52-0.02-0.44%52.50M239.35M4.584.544.624.5126.79B26.79B5.93B5.93B+0.22%+6.10%+4.63%-7.38%+7.36%+34.52%+36.97%4.42%0.89%14.1713.912.42%Shipping Port
001872China Merchants Port Group
20.57-0.10-0.48%7.09M146.91M21.0920.6721.1020.5151.44B35.88B2.50B1.74B-0.92%+4.15%+2.70%-0.24%+13.02%+34.97%+33.75%2.82%0.41%12.3714.402.85%Shipping Port
600018Shanghai International Port
5.87-0.03-0.51%37.29M220.76M5.995.906.025.85136.66B136.27B23.28B23.21B-0.68%+2.44%-1.51%-4.40%+5.01%+21.83%+24.15%2.93%0.16%10.0010.352.88%Shipping Port
600190Jinzhou Port
1.80-0.01-0.55%20.81M37.86M1.861.811.871.803.60B3.20B2.00B1.78B+1.12%+7.14%-7.22%+25.00%-24.37%-47.98%-37.06%1.11%1.17%Loss43.903.87%Shipping Port
601228Guangzhou Port
3.52-0.02-0.56%40.43M143.70M3.603.543.633.5126.56B26.56B7.54B7.54B-1.12%+2.62%+0.57%+13.18%+14.77%+13.66%+14.03%1.22%0.54%26.0724.623.39%Shipping Port
000905Xiamen Port Development
6.74-0.04-0.59%13.32M90.68M6.916.786.946.735.00B5.00B741.81M741.81M-3.02%+2.59%-0.44%+23.06%+16.07%-5.16%-3.95%2.27%1.80%24.8721.603.10%Shipping Port
603167Bohai Ferry Group
8.75-0.08-0.91%11.32M100.37M8.988.839.048.744.11B4.11B469.14M469.14M-1.02%-0.91%+1.74%+25.36%+8.97%+18.24%+8.29%9.14%2.41%13.9316.393.40%Shipping Port
600735Shandong Hiking International
5.25-0.05-0.94%14.83M78.70M5.415.305.465.222.25B2.23B428.78M425.45M-2.96%+5.42%+7.58%+45.83%+32.58%-20.48%-18.12%0.72%3.49%68.1842.684.53%Trinket
600717Tianjin Port
5.07-0.05-0.98%34.14M175.54M5.215.125.255.0514.67B14.67B2.89B2.89B+0.20%+2.42%+2.84%+18.46%+21.35%+21.93%+26.50%2.01%1.18%15.4614.963.91%Shipping Port
601018Ningbo Zhoushan Port
3.89-0.04-1.02%47.28M185.74M4.003.934.023.8875.68B61.49B19.45B15.81B0.00%+3.18%+2.91%+16.12%+14.75%+10.54%+12.14%2.34%0.30%15.9416.213.56%Shipping Port
603565Shanghai Zhonggu Logistics
9.42-0.11-1.15%18.34M177.18M9.739.539.889.4219.78B19.78B2.10B2.10B+2.17%+5.61%+4.20%+21.55%+0.75%+10.18%+25.43%7.64%0.87%12.1111.524.83%Shipping Port
601008Jiangsu Lianyungang Port
4.09-0.05-1.21%21.48M88.88M4.224.144.244.085.07B5.07B1.24B1.24B-0.97%+1.74%+1.74%+23.19%+16.52%-1.45%+2.25%1.22%1.73%26.7326.913.87%Shipping Port

News