RCEP Concept

Watchlist
  • 1116.959
  • -12.770-1.13%
Market Closed Jan 10 15:00 CST
1131.406High1116.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002348Goldlok Holdings(Guangdong)
3.200.16+5.26%118.50M388.18M3.093.043.342.973.03B2.84B947.20M888.98M+12.28%+1.59%-30.43%+21.67%+43.50%-13.28%+7.74%--13.33%LossLoss12.17%Entertainment Supplies
000811Moon Environment Technology
12.280.38+3.19%62.73M760.79M11.7011.9012.4911.359.38B9.16B763.57M745.83M+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%General Equipment
001872China Merchants Port Group
20.030.32+1.62%5.51M110.41M19.6719.7120.2419.6550.09B34.94B2.50B1.74B+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%Shipping Port
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
601000Tangshan Port Group
4.320.03+0.70%43.09M184.89M4.284.294.344.2425.60B25.60B5.93B5.93B-4.21%-6.70%-3.36%-8.47%-12.90%+30.12%-8.28%4.63%0.73%13.5413.292.33%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.460.01+0.29%145.33M517.50M3.503.453.673.414.34B3.86B1.25B1.12B+1.17%-24.78%-12.85%+17.69%+27.90%+3.43%-12.63%0.72%13.02%47.4047.407.54%Papermaking
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.58-0.02-0.43%8.01M36.92M4.604.604.644.5723.81B10.30B5.20B2.25B-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%Shipping Port
002040Nanjing Port
6.34-0.04-0.63%4.17M26.50M6.366.386.416.313.11B3.07B489.91M483.97M+2.42%-2.76%-12.19%+2.92%+20.30%-10.43%-3.79%1.61%0.86%17.7118.651.57%Shipping Port
600190Jinzhou Port
1.54-0.01-0.65%5.97M9.21M1.551.551.561.533.08B2.74B2.00B1.78B-1.91%-3.14%-16.30%+7.69%-35.29%-49.01%-4.35%1.30%0.34%Loss37.561.94%Shipping Port
603565Shanghai Zhonggu Logistics
8.76-0.06-0.68%7.07M62.54M8.838.828.938.7518.40B18.40B2.10B2.10B-5.30%-13.86%-11.43%+10.75%+8.15%+17.11%-10.61%8.22%0.34%11.2610.712.04%Shipping Port
601018Ningbo Zhoushan Port
3.59-0.03-0.83%18.66M67.41M3.623.623.633.5969.84B56.75B19.45B15.81B-2.71%-4.52%-8.65%0.00%+2.28%+3.19%-6.75%2.53%0.12%14.7114.961.11%Shipping Port
601228Guangzhou Port
3.17-0.03-0.94%24.32M77.47M3.203.203.213.1623.92B23.92B7.54B7.54B-1.86%-6.76%-11.94%-4.23%+4.28%+2.03%-6.49%1.36%0.32%23.4822.171.56%Shipping Port
601326Qinhuangdao Port
3.11-0.03-0.96%18.13M56.66M3.143.143.153.1117.38B14.80B5.59B4.76B-4.01%-6.89%-12.39%-10.63%-3.02%+12.80%-7.16%2.67%0.38%11.0311.351.27%Shipping Port
600717Tianjin Port
4.49-0.05-1.10%15.92M71.95M4.554.544.574.4912.99B12.99B2.89B2.89B-4.06%-7.23%-12.48%-4.26%+1.35%+11.47%-7.80%2.27%0.55%13.6913.241.76%Shipping Port
600018Shanghai International Port
5.72-0.07-1.21%21.96M126.12M5.795.795.805.70133.17B132.79B23.28B23.21B-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%Shipping Port
601298Qingdao Port International
8.69-0.12-1.36%11.82M103.09M8.768.818.848.6156.41B46.86B6.49B5.39B-2.25%+3.37%+4.11%+6.80%-4.44%+47.19%-4.61%4.67%0.22%11.1311.462.61%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.84-0.08-1.63%4.99M24.30M4.934.924.934.834.45B4.37B919.73M902.34M-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%Electricity
601008Jiangsu Lianyungang Port
3.60-0.06-1.64%6.29M22.78M3.663.663.673.604.47B4.47B1.24B1.24B-1.91%-5.26%-13.88%-2.44%+3.15%-10.22%-6.01%1.39%0.51%23.5323.681.91%Shipping Port
002468STO Express Co.,Ltd.
9.76-0.17-1.71%8.62M85.23M9.969.939.999.7614.94B14.56B1.53B1.49B-0.41%-5.43%-4.13%-10.46%+16.05%+25.61%-3.65%0.20%0.58%19.3743.772.32%Logistics
601339Bros Eastern Co.,Ltd
4.97-0.10-1.97%6.02M30.26M5.075.075.084.967.45B7.45B1.50B1.50B-2.36%-7.96%-12.35%-9.47%-5.33%+8.94%-8.64%6.04%0.40%20.4514.792.37%Textile Manufacturing
600017Rizhao Port Co.,Ltd.
2.92-0.06-2.01%28.70M84.77M2.992.983.002.918.98B8.98B3.08B3.08B-4.58%-8.46%-14.87%-1.02%+7.35%+8.75%-8.75%2.23%0.93%15.1314.043.02%Shipping Port
603167Bohai Ferry Group
8.12-0.17-2.05%4.19M34.50M8.298.298.328.123.81B3.81B469.14M469.14M-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%Shipping Port
603967China Master Logistics
9.33-0.20-2.10%2.24M21.15M9.529.539.569.333.23B3.23B346.67M346.67M-2.41%-5.18%-12.80%-4.80%+7.36%-4.31%-4.89%5.36%0.65%12.6913.462.41%Logistics
600279Chongqing Port
4.49-0.14-3.02%6.62M30.16M4.624.634.664.475.33B5.33B1.19B1.19B-0.66%-7.61%-18.51%-4.26%+25.42%+2.86%-7.04%1.00%0.56%8.578.504.10%Shipping Port
601880Liaoning Port
1.54-0.05-3.14%80.56M126.27M1.581.591.601.5436.81B28.87B23.91B18.75B-4.35%-6.10%-12.50%+7.69%+23.11%+8.38%-10.98%1.23%0.43%30.2027.503.77%Shipping Port
300057Shantou Wanshun New Material Group
4.44-0.17-3.69%8.78M39.86M4.614.614.654.443.95B3.18B889.44M716.85M-1.55%-9.94%-23.71%-21.42%+15.03%-25.75%-7.88%--1.23%LossLoss4.56%Industrial Metals
002404Zhejiang Jiaxin Silk Corp.,
5.81-0.26-4.28%7.99M47.42M6.086.076.085.813.25B2.65B560.05M455.79M-2.35%-18.17%-14.43%+0.35%+10.25%+1.95%-6.14%5.16%1.75%16.2315.014.45%Clothing and Home Textiles
002612Lancy Co.,Ltd.
14.74-0.69-4.47%6.81M102.63M15.4715.4315.4714.726.52B3.74B442.45M253.54M-5.15%-13.50%-22.13%+0.89%+8.86%-20.32%-9.90%3.05%2.68%30.3928.964.86%Clothing and Home Textiles
002803Xiamen Jihong Package Technology
11.92-0.56-4.49%5.71M69.61M12.3512.4812.5211.904.59B3.44B384.77M288.77M-1.08%-13.31%-24.57%+1.25%+20.37%-39.88%-5.99%4.53%1.98%28.8613.294.97%Internet E-commerce

News