RCEP Concept

Watchlist
  • 1201.057
  • -9.672-0.80%
Noon Break Dec 13 11:30 CST
1212.149High1199.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%22.84M495.91M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.00%29.5427.4017.18%Professional Services
000811Moon Environment Technology
12.611.15+10.03%59.52M710.55M11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%7.98%17.1614.7110.56%General Equipment
002348Goldlok Holdings(Guangdong)
5.060.46+10.00%169.50M841.04M4.604.605.064.594.79B4.50B947.20M888.98M+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.07%LossLoss10.22%Entertainment Supplies
002612Lancy Co.,Ltd.
20.091.16+6.13%29.18M570.42M19.1918.9320.5418.938.89B5.09B442.45M253.54M+12.99%+14.80%+15.99%+55.74%+33.67%+2.60%+6.98%2.24%11.51%41.4239.478.51%Clothing and Home Textiles
002321Henan Huaying Agricultural Development
3.050.13+4.45%111.43M338.70M2.902.923.202.876.51B6.48B2.13B2.12B+11.72%+19.14%+41.20%+75.29%+108.90%+22.49%+28.15%--5.25%LossLoss11.30%Farming
002614Xiamen Comfort Science&Technology Group
7.990.23+2.96%32.45M260.46M7.717.768.287.674.98B3.52B623.48M441.01M+5.97%+8.41%+26.42%+49.35%+38.24%+7.25%+10.97%3.75%7.36%84.1148.137.86%Other Home Appliances Ⅱ
002803Xiamen Jihong Package Technology
16.230.25+1.56%13.26M213.99M15.8215.9816.3315.766.24B4.69B384.77M288.77M+4.17%-0.67%+11.78%+62.79%+35.14%-31.39%-19.67%3.33%4.59%39.3018.093.57%Internet E-commerce
601000Tangshan Port Group
4.490.02+0.45%43.38M194.05M4.464.474.514.4426.61B26.61B5.93B5.93B-1.10%+5.15%-0.66%-4.06%+3.46%+29.02%+36.06%4.45%0.73%14.0813.821.57%Shipping Port
601339Bros Eastern Co.,Ltd
5.690.02+0.35%11.94M67.96M5.645.675.735.628.53B8.53B1.50B1.50B+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%0.80%23.4216.931.94%Textile Manufacturing
603167Bohai Ferry Group
9.080.01+0.11%9.88M90.06M9.079.079.259.054.26B4.26B469.14M469.14M+3.77%+2.71%+4.85%+32.17%+17.46%+18.85%+12.38%8.81%2.11%14.4617.002.21%Shipping Port
601018Ningbo Zhoushan Port
3.92-0.01-0.25%37.87M148.81M3.923.933.973.9076.26B61.97B19.45B15.81B+0.51%+2.62%+3.43%+21.74%+16.32%+11.08%+13.00%2.32%0.24%16.0716.331.78%Shipping Port
600018Shanghai International Port
6.07-0.02-0.33%24.98M152.18M6.106.096.136.05141.32B140.91B23.28B23.21B+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%Shipping Port
603967China Master Logistics
10.66-0.04-0.37%2.42M25.86M10.6910.7010.7210.593.70B3.70B346.67M346.67M+3.80%+2.50%+8.78%+29.53%+14.38%+13.04%+8.33%4.69%0.70%14.5015.381.22%Logistics
000507Zhuhai Port Co.,Ltd.
5.83-0.06-1.02%18.92M110.83M5.865.895.955.795.36B5.26B919.73M902.34M+3.92%+8.36%+16.14%+33.72%+29.27%+5.08%+11.09%0.21%2.10%18.6319.372.72%Electricity
002404Zhejiang Jiaxin Silk Corp.,
6.72-0.07-1.03%6.51M44.04M6.756.796.846.703.76B3.06B560.05M455.79M+2.28%+1.51%+9.27%+29.98%+25.14%+10.91%+16.89%4.46%1.43%18.7717.362.06%Clothing and Home Textiles
002067Zhejiang Jingxing Paper Joint Stock
3.92-0.05-1.26%27.44M108.17M3.933.974.003.914.63B4.10B1.18B1.04B-2.00%+8.59%+7.99%+46.82%+42.79%+10.57%+16.49%0.64%2.63%50.9150.912.27%Papermaking
001872China Merchants Port Group
20.07-0.28-1.38%4.30M86.64M20.3520.3520.3720.0450.19B35.01B2.50B1.74B-3.56%-0.45%-2.29%+5.47%+8.66%+29.65%+30.49%2.89%0.25%12.0714.051.62%Shipping Port
002468STO Express Co.,Ltd.
10.04-0.14-1.38%8.14M82.06M10.1410.1810.1810.0215.37B14.98B1.53B1.49B+0.60%+2.45%-4.56%-3.18%+14.09%+13.44%+29.21%0.20%0.55%19.9245.021.57%Logistics
600735Shandong Hiking International
5.49-0.08-1.44%7.84M43.17M5.555.575.655.422.35B2.34B428.78M425.45M+1.86%+5.78%+18.57%+51.66%+40.41%-18.33%-14.38%0.69%1.84%71.3044.634.13%Trinket
000088Shenzhen Yan Tian Port Holdings
5.03-0.08-1.57%9.27M46.76M5.105.115.105.0126.15B11.31B5.20B2.25B-1.37%-1.95%+0.60%+16.98%+9.83%+1.25%+7.07%3.62%0.41%22.4623.621.76%Shipping Port
601228Guangzhou Port
3.54-0.06-1.67%16.71M59.44M3.613.603.623.5326.71B26.71B7.54B7.54B-0.56%+2.02%+3.51%+17.61%+16.18%+12.49%+14.67%1.21%0.22%26.2224.762.50%Shipping Port
601008Jiangsu Lianyungang Port
4.11-0.07-1.67%8.08M33.48M4.184.184.184.115.10B5.10B1.24B1.24B-0.48%+1.99%+4.58%+24.92%+16.43%-2.38%+2.75%1.22%0.65%26.8627.041.68%Shipping Port
000905Xiamen Port Development
6.80-0.12-1.73%6.69M45.86M6.926.926.926.785.04B5.04B741.81M741.81M0.00%+1.80%+5.43%+27.17%+17.71%-4.45%-3.09%2.25%0.90%25.0921.792.02%Shipping Port
600717Tianjin Port
5.04-0.09-1.75%17.55M88.92M5.125.135.135.0314.59B14.59B2.89B2.89B-1.95%+0.20%+0.20%+22.63%+19.21%+20.92%+25.75%2.02%0.61%15.3714.871.95%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
11.68-0.21-1.77%68.16M813.60M11.7611.8912.1811.6313.30B10.58B1.14B905.58M+7.55%+9.16%+16.80%+85.40%+76.97%+11.98%+24.26%--7.53%LossLoss4.63%IT Service Ⅱ
601866COSCO SHIPPING Development
2.70-0.05-1.82%73.23M198.01M2.752.752.762.6836.66B26.14B13.58B9.68B-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%0.76%23.0825.962.91%Shipping Port
000582Beibu Gulf Port
7.73-0.16-2.03%14.39M111.95M7.877.897.877.7217.61B13.61B2.28B1.76B-0.64%+0.65%+0.66%+16.26%+5.04%+6.57%+7.90%4.48%0.82%14.7215.621.90%Shipping Port
300094Zhanjiang Guolian Aquatic Products
5.16-0.11-2.09%106.68M546.82M5.145.275.265.055.82B5.70B1.13B1.10B+5.09%+10.49%+21.70%+86.96%+90.41%-3.73%+9.79%--9.66%LossLoss3.99%Fishery
600279Chongqing Port
5.39-0.12-2.18%9.44M51.38M5.505.515.505.386.40B6.40B1.19B1.19B+0.94%+0.19%-7.71%+55.33%+44.70%+22.36%+22.36%0.83%0.80%10.2910.212.18%Shipping Port
601298Qingdao Port International
8.27-0.19-2.25%19.21M159.93M8.448.468.448.2453.68B44.59B6.49B5.39B-3.39%-3.16%-5.59%+2.48%-2.10%+42.65%+40.47%3.54%0.36%10.5910.912.36%Shipping Port

News